Coles Group Limited (COL) Price History

Daily open, high, low, close and volume for Coles Group Limited (COL) from 2025-10-16 to 2026-10-16, newest first.

Date	Open	High	Low	Close	Volume
2026-10-16	AUD 24.13	AUD 24.16	AUD 23.89	AUD 23.91	305,528
2026-10-15	AUD 23.75	AUD 24.27	AUD 23.69	AUD 24.25	627,666
2026-10-14	AUD 23.64	AUD 23.75	AUD 23.44	AUD 23.52	262,268
2026-10-13	AUD 23.43	AUD 23.68	AUD 23.43	AUD 23.67	174,293
2026-10-12	AUD 23.15	AUD 23.36	AUD 23.03	AUD 23.27	170,307
2026-10-09	AUD 23.23	AUD 23.58	AUD 23.08	AUD 23.35	211,964
2026-10-08	AUD 22.97	AUD 23.30	AUD 22.97	AUD 23.26	273,890
2026-10-07	AUD 22.92	AUD 23.05	AUD 22.77	AUD 23.00	261,030
2026-10-06	AUD 22.90	AUD 23.03	AUD 22.82	AUD 22.88	221,367
2026-10-05	AUD 23.13	AUD 23.21	AUD 22.89	AUD 22.89	134,838
2026-10-02	AUD 22.99	AUD 23.08	AUD 22.81	AUD 23.00	266,732
2026-10-01	AUD 23.24	AUD 23.24	AUD 22.74	AUD 22.82	495,211
2026-09-30	AUD 23.23	AUD 23.53	AUD 23.08	AUD 23.46	341,643
2026-09-29	AUD 23.40	AUD 23.47	AUD 23.22	AUD 23.35	275,737
2026-09-28	AUD 23.14	AUD 23.32	AUD 22.98	AUD 23.31	258,099
2026-09-25	AUD 22.85	AUD 23.26	AUD 22.85	AUD 23.26	352,731
2026-09-24	AUD 22.66	AUD 22.85	AUD 22.56	AUD 22.82	241,936
2026-09-23	AUD 22.91	AUD 22.99	AUD 22.78	AUD 22.86	294,106
2026-09-22	AUD 22.90	AUD 22.97	AUD 22.81	AUD 22.85	185,846
2026-09-21	AUD 23.10	AUD 23.20	AUD 22.82	AUD 22.83	356,094
2026-09-18	AUD 23.40	AUD 23.47	AUD 23.19	AUD 23.22	274,636
2026-09-17	AUD 23.50	AUD 23.63	AUD 23.37	AUD 23.47	279,154
2026-09-16	AUD 23.62	AUD 23.73	AUD 23.42	AUD 23.45	681,340
2026-09-15	AUD 23.48	AUD 23.76	AUD 23.45	AUD 23.73	514,770
2026-09-14	AUD 23.26	AUD 23.67	AUD 23.24	AUD 23.41	207,267
2026-09-11	AUD 23.09	AUD 23.45	AUD 23.09	AUD 23.32	727,898
2026-09-10	AUD 23.08	AUD 23.11	AUD 22.82	AUD 23.00	484,775
2026-09-09	AUD 23.38	AUD 23.44	AUD 23.11	AUD 23.18	507,823
2026-09-08	AUD 23.47	AUD 23.54	AUD 23.24	AUD 23.30	278,938
2026-09-07	AUD 23.65	AUD 23.83	AUD 23.56	AUD 23.67	444,600
2026-09-04	AUD 23.58	AUD 23.94	AUD 23.53	AUD 23.80	662,706
2026-09-03	AUD 23.36	AUD 23.62	AUD 23.31	AUD 23.56	1,245,177
2026-09-02	AUD 23.82	AUD 24.10	AUD 23.71	AUD 23.94	4,107,957
2026-09-01	AUD 23.95	AUD 24.05	AUD 23.63	AUD 23.70	594,002
2026-08-31	AUD 23.78	AUD 24.17	AUD 23.78	AUD 24.00	441,896
2026-08-28	AUD 23.76	AUD 23.78	AUD 23.33	AUD 23.74	762,997
2026-08-27	AUD 23.88	AUD 24.02	AUD 23.63	AUD 23.79	469,067
2026-08-26	AUD 24.02	AUD 24.37	AUD 23.67	AUD 24.05	845,670
2026-08-25	AUD 22.56	AUD 23.70	AUD 22.12	AUD 23.68	523,237
2026-08-24	AUD 22.69	AUD 22.90	AUD 22.55	AUD 22.77	484,986
2026-08-21	AUD 22.90	AUD 23.07	AUD 22.74	AUD 22.75	282,311
2026-08-20	AUD 23.11	AUD 23.20	AUD 22.95	AUD 23.00	945,198
2026-08-19	AUD 23.32	AUD 23.35	AUD 23.05	AUD 23.30	268,449
2026-08-18	AUD 23.33	AUD 23.35	AUD 22.99	AUD 23.19	398,496
2026-08-17	AUD 23.67	AUD 23.67	AUD 23.25	AUD 23.42	287,755
2026-08-14	AUD 23.76	AUD 23.76	AUD 23.58	AUD 23.59	244,149
2026-08-13	AUD 23.56	AUD 23.72	AUD 23.33	AUD 23.71	206,548
2026-08-12	AUD 23.63	AUD 23.68	AUD 23.26	AUD 23.36	217,958
2026-08-11	AUD 23.84	AUD 23.86	AUD 23.51	AUD 23.57	1,946,703
2026-08-10	AUD 24.10	AUD 24.12	AUD 23.82	AUD 23.93	263,875
2026-08-07	AUD 23.96	AUD 24.19	AUD 23.91	AUD 24.14	271,546
2026-08-06	AUD 24.04	AUD 24.34	AUD 24.00	AUD 24.26	239,079
2026-08-05	AUD 24.18	AUD 24.37	AUD 24.10	AUD 24.31	305,095
2026-08-04	AUD 24.23	AUD 24.33	AUD 24.05	AUD 24.24	425,368
2026-08-03	AUD 23.93	AUD 24.32	AUD 23.93	AUD 24.21	295,248
2026-07-31	AUD 24.14	AUD 24.19	AUD 23.97	AUD 24.11	332,578
2026-07-30	AUD 24.39	AUD 24.46	AUD 24.13	AUD 24.22	331,346
2026-07-29	AUD 23.99	AUD 24.40	AUD 23.90	AUD 24.29	416,797
2026-07-28	AUD 23.39	AUD 23.90	AUD 23.34	AUD 23.85	463,361
2026-07-27	AUD 23.54	AUD 23.59	AUD 23.30	AUD 23.56	209,347
2026-07-24	AUD 23.25	AUD 23.41	AUD 23.03	AUD 23.41	925,796
2026-07-23	AUD 23.41	AUD 23.64	AUD 23.34	AUD 23.55	791,250
2026-07-22	AUD 23.13	AUD 23.36	AUD 23.08	AUD 23.33	353,290
2026-07-21	AUD 23.31	AUD 23.51	AUD 23.15	AUD 23.21	373,436
2026-07-20	AUD 23.29	AUD 23.45	AUD 23.17	AUD 23.42	463,672
2026-07-17	AUD 23.33	AUD 23.68	AUD 23.01	AUD 23.13	529,126
2026-07-16	AUD 22.45	AUD 22.64	AUD 22.19	AUD 22.58	526,977
2026-07-15	AUD 22.76	AUD 22.78	AUD 22.54	AUD 22.66	1,106,512
2026-07-14	AUD 23.13	AUD 23.20	AUD 22.80	AUD 22.85	735,914
2026-07-13	AUD 23.29	AUD 23.38	AUD 22.91	AUD 23.11	1,856,710
2026-07-10	AUD 23.53	AUD 23.67	AUD 23.31	AUD 23.49	312,467
2026-07-09	AUD 23.44	AUD 23.71	AUD 23.37	AUD 23.68	388,761
2026-07-08	AUD 23.43	AUD 23.60	AUD 23.23	AUD 23.38	501,872
2026-07-07	AUD 23.20	AUD 23.35	AUD 23.09	AUD 23.24	385,068
2026-07-06	AUD 23.06	AUD 23.27	AUD 22.93	AUD 23.16	424,527
2026-07-03	AUD 23.34	AUD 23.60	AUD 23.26	AUD 23.31	419,953
2026-07-02	AUD 23.16	AUD 23.19	AUD 22.80	AUD 22.99	1,279,890
2026-07-01	AUD 23.62	AUD 23.62	AUD 22.48	AUD 23.23	1,091,162
2026-06-30	AUD 24.40	AUD 24.54	AUD 24.24	AUD 24.33	299,760
2026-06-29	AUD 24.27	AUD 24.58	AUD 24.22	AUD 24.31	320,902
2026-06-26	AUD 24.09	AUD 24.39	AUD 24.08	AUD 24.33	320,501
2026-06-25	AUD 23.92	AUD 24.20	AUD 23.86	AUD 24.15	374,865
2026-06-24	AUD 23.89	AUD 24.06	AUD 23.65	AUD 23.70	592,459
2026-06-23	AUD 23.63	AUD 23.85	AUD 23.53	AUD 23.83	332,046
2026-06-22	AUD 23.69	AUD 23.73	AUD 23.52	AUD 23.69	644,535
2026-06-19	AUD 23.45	AUD 23.69	AUD 23.26	AUD 23.66	438,056
2026-06-18	AUD 23.06	AUD 23.45	AUD 23.06	AUD 23.31	614,372
2026-06-17	AUD 23.09	AUD 23.30	AUD 22.92	AUD 23.18	1,717,829
2026-06-16	AUD 23.15	AUD 23.46	AUD 23.10	AUD 23.41	445,158
2026-06-15	AUD 23.93	AUD 23.93	AUD 23.22	AUD 23.50	572,910
2026-06-12	AUD 23.91	AUD 24.21	AUD 23.84	AUD 24.08	544,615
2026-06-11	AUD 23.63	AUD 24.12	AUD 23.63	AUD 24.01	490,835
2026-06-10	AUD 22.71	AUD 23.65	AUD 22.71	AUD 23.63	479,515
2026-06-09	AUD 22.28	AUD 22.74	AUD 22.28	AUD 22.61	531,241
2026-06-05	AUD 21.72	AUD 22.17	AUD 21.65	AUD 22.13	782,561
2026-06-04	AUD 21.88	AUD 22.10	AUD 21.73	AUD 21.79	196,138
2026-06-03	AUD 21.40	AUD 21.83	AUD 21.27	AUD 21.81	775,440
2026-06-02	AUD 21.58	AUD 21.58	AUD 21.31	AUD 21.51	360,977
2026-06-01	AUD 21.58	AUD 21.73	AUD 21.39	AUD 21.70	213,441
2026-05-29	AUD 21.59	AUD 21.75	AUD 21.38	AUD 21.72	1,849,256
2026-05-28	AUD 21.33	AUD 21.66	AUD 21.27	AUD 21.62	352,301
2026-05-27	AUD 21.16	AUD 21.35	AUD 21.09	AUD 21.33	212,366
2026-05-26	AUD 21.27	AUD 21.33	AUD 21.13	AUD 21.22	568,782
2026-05-25	AUD 21.38	AUD 21.48	AUD 21.23	AUD 21.39	189,957
2026-05-22	AUD 21.42	AUD 21.52	AUD 21.32	AUD 21.43	796,049
2026-05-21	AUD 21.59	AUD 21.65	AUD 21.44	AUD 21.47	983,295
2026-05-20	AUD 21.52	AUD 21.74	AUD 21.46	AUD 21.58	1,256,046
2026-05-19	AUD 21.10	AUD 21.58	AUD 21.03	AUD 21.48	447,770
2026-05-18	AUD 20.92	AUD 21.11	AUD 20.82	AUD 20.83	345,630
2026-05-15	AUD 20.82	AUD 20.95	AUD 20.74	AUD 20.83	442,483
2026-05-14	AUD 20.88	AUD 21.04	AUD 20.33	AUD 20.64	479,375
2026-05-13	AUD 20.82	AUD 21.30	AUD 20.72	AUD 21.13	607,912
2026-05-12	AUD 21.49	AUD 21.52	AUD 20.87	AUD 20.94	517,888
2026-05-11	AUD 21.55	AUD 21.64	AUD 21.41	AUD 21.56	355,175
2026-05-08	AUD 21.72	AUD 21.75	AUD 21.48	AUD 21.61	498,499
2026-05-07	AUD 21.89	AUD 21.89	AUD 21.56	AUD 21.86	1,487,828
2026-05-06	AUD 22.05	AUD 22.05	AUD 21.59	AUD 21.62	417,458
2026-05-05	AUD 21.78	AUD 22.04	AUD 21.65	AUD 21.97	350,726
2026-05-04	AUD 22.64	AUD 22.88	AUD 21.91	AUD 22.03	616,688
2026-05-01	AUD 22.18	AUD 22.98	AUD 21.99	AUD 22.92	0
2026-04-30	AUD 22.02	AUD 22.25	AUD 21.32	AUD 22.05	948,726
2026-04-29	AUD 22.89	AUD 23.14	AUD 22.85	AUD 22.89	358,669
2026-04-28	AUD 22.93	AUD 23.02	AUD 22.80	AUD 22.93	446,907
2026-04-27	AUD 22.91	AUD 23.01	AUD 22.83	AUD 22.94	336,666
2026-04-24	AUD 22.93	AUD 23.03	AUD 22.76	AUD 23.02	371,734
2026-04-23	AUD 23.00	AUD 23.02	AUD 22.69	AUD 22.88	375,038
2026-04-22	AUD 22.93	AUD 23.12	AUD 22.89	AUD 23.10	365,846
2026-04-21	AUD 22.73	AUD 22.98	AUD 22.68	AUD 22.96	1,169,284
2026-04-20	AUD 22.64	AUD 22.90	AUD 22.62	AUD 22.81	430,738
2026-04-17	AUD 22.65	AUD 22.71	AUD 22.45	AUD 22.60	729,732
2026-04-16	AUD 22.70	AUD 22.83	AUD 22.57	AUD 22.70	495,207
2026-04-15	AUD 22.75	AUD 22.82	AUD 22.57	AUD 22.67	509,609
2026-04-14	AUD 22.66	AUD 22.85	AUD 22.58	AUD 22.80	488,799
2026-04-13	AUD 22.64	AUD 22.88	AUD 22.59	AUD 22.71	727,057
2026-04-10	AUD 22.34	AUD 22.44	AUD 22.22	AUD 22.36	243,082
2026-04-09	AUD 22.09	AUD 22.38	AUD 22.00	AUD 22.25	1,149,810
2026-04-08	AUD 22.18	AUD 22.27	AUD 21.91	AUD 21.99	717,202
2026-04-07	AUD 22.60	AUD 22.71	AUD 22.18	AUD 22.31	308,702
2026-04-02	AUD 21.99	AUD 22.59	AUD 21.99	AUD 22.56	667,233
2026-04-01	AUD 22.06	AUD 22.09	AUD 21.65	AUD 21.94	933,160
2026-03-31	AUD 22.12	AUD 22.22	AUD 21.83	AUD 22.00	507,174
2026-03-30	AUD 21.94	AUD 22.39	AUD 21.79	AUD 22.27	717,883
2026-03-27	AUD 21.95	AUD 22.04	AUD 21.77	AUD 21.96	243,412
2026-03-26	AUD 21.51	AUD 21.85	AUD 21.51	AUD 21.83	299,094
2026-03-25	AUD 22.07	AUD 22.11	AUD 21.64	AUD 21.79	932,064
2026-03-24	AUD 21.74	AUD 22.05	AUD 21.65	AUD 21.97	461,055
2026-03-23	AUD 21.35	AUD 21.70	AUD 21.35	AUD 21.67	1,856,260
2026-03-20	AUD 21.51	AUD 21.70	AUD 21.44	AUD 21.58	786,991
2026-03-19	AUD 20.91	AUD 21.47	AUD 20.86	AUD 21.45	867,071
2026-03-18	AUD 21.29	AUD 21.39	AUD 20.90	AUD 21.14	743,134
2026-03-17	AUD 20.74	AUD 21.08	AUD 20.70	AUD 21.05	544,629
2026-03-16	AUD 20.47	AUD 20.89	AUD 20.45	AUD 20.85	406,823
2026-03-13	AUD 20.48	AUD 20.56	AUD 20.36	AUD 20.41	426,972
2026-03-12	AUD 20.16	AUD 20.37	AUD 20.10	AUD 20.37	2,003,061
2026-03-11	AUD 20.62	AUD 20.74	AUD 20.38	AUD 20.41	251,812
2026-03-10	AUD 20.65	AUD 20.79	AUD 20.43	AUD 20.49	1,162,773
2026-03-09	AUD 20.90	AUD 21.03	AUD 20.79	AUD 21.00	650,367
2026-03-06	AUD 21.35	AUD 21.40	AUD 21.10	AUD 21.19	389,024
2026-03-05	AUD 21.29	AUD 21.41	AUD 21.13	AUD 21.30	518,830
2026-03-04	AUD 21.32	AUD 21.71	AUD 21.21	AUD 21.29	969,607
2026-03-03	AUD 21.23	AUD 21.37	AUD 20.93	AUD 21.35	697,353
2026-03-02	AUD 21.79	AUD 21.93	AUD 21.13	AUD 21.41	737,054
2026-02-27	AUD 21.17	AUD 21.17	AUD 20.10	AUD 20.66	2,692,989
2026-02-26	AUD 22.17	AUD 22.23	AUD 21.79	AUD 22.13	341,353
2026-02-25	AUD 21.94	AUD 22.09	AUD 21.71	AUD 21.82	593,061
2026-02-24	AUD 21.92	AUD 22.01	AUD 21.71	AUD 21.84	277,483
2026-02-23	AUD 21.46	AUD 21.70	AUD 21.36	AUD 21.66	205,755
2026-02-20	AUD 21.75	AUD 21.79	AUD 21.31	AUD 21.49	444,014
2026-02-19	AUD 22.13	AUD 22.30	AUD 21.80	AUD 21.91	269,882
2026-02-18	AUD 22.19	AUD 22.22	AUD 22.07	AUD 22.16	266,060
2026-02-17	AUD 22.00	AUD 22.18	AUD 21.90	AUD 22.09	293,287
2026-02-16	AUD 21.92	AUD 22.22	AUD 21.85	AUD 22.09	318,924
2026-02-13	AUD 22.09	AUD 22.38	AUD 22.00	AUD 22.07	328,573
2026-02-12	AUD 21.87	AUD 22.07	AUD 21.85	AUD 21.97	356,748
2026-02-11	AUD 21.83	AUD 21.84	AUD 21.59	AUD 21.80	299,127
2026-02-10	AUD 21.69	AUD 21.82	AUD 21.57	AUD 21.64	448,429
2026-02-09	AUD 21.80	AUD 21.87	AUD 21.65	AUD 21.79	248,881
2026-02-06	AUD 21.71	AUD 21.95	AUD 21.56	AUD 21.63	294,226
2026-02-05	AUD 21.67	AUD 21.88	AUD 21.64	AUD 21.78	221,957
2026-02-04	AUD 21.59	AUD 21.79	AUD 21.55	AUD 21.65	1,269,932
2026-02-03	AUD 21.72	AUD 21.78	AUD 21.54	AUD 21.74	1,124,797
2026-02-02	AUD 21.36	AUD 21.64	AUD 21.21	AUD 21.36	386,069
2026-01-30	AUD 21.12	AUD 21.33	AUD 20.94	AUD 21.31	1,209,903
2026-01-29	AUD 20.90	AUD 21.11	AUD 20.43	AUD 21.01	357,106
2026-01-28	AUD 21.41	AUD 21.46	AUD 20.83	AUD 20.92	265,757
2026-01-27	AUD 21.08	AUD 21.35	AUD 20.91	AUD 21.29	945,330
2026-01-23	AUD 21.07	AUD 21.17	AUD 20.96	AUD 21.05	198,856
2026-01-22	AUD 20.87	AUD 21.12	AUD 20.82	AUD 21.03	294,946
2026-01-21	AUD 21.01	AUD 21.13	AUD 20.86	AUD 20.87	1,063,204
2026-01-20	AUD 21.21	AUD 21.33	AUD 20.93	AUD 21.03	457,762
2026-01-19	AUD 21.10	AUD 21.37	AUD 21.04	AUD 21.24	933,295
2026-01-16	AUD 21.06	AUD 21.20	AUD 20.96	AUD 21.10	240,413
2026-01-15	AUD 20.98	AUD 21.12	AUD 20.90	AUD 20.97	1,058,968
2026-01-14	AUD 21.45	AUD 21.48	AUD 20.97	AUD 20.99	833,231
2026-01-13	AUD 21.40	AUD 21.40	AUD 21.13	AUD 21.19	344,313
2026-01-12	AUD 21.16	AUD 21.57	AUD 21.08	AUD 21.54	371,838
2026-01-09	AUD 20.92	AUD 21.14	AUD 20.80	AUD 21.03	626,663
2026-01-08	AUD 20.90	AUD 21.00	AUD 20.76	AUD 20.90	157,464
2026-01-07	AUD 20.61	AUD 20.83	AUD 20.56	AUD 20.78	515,609
2026-01-06	AUD 21.08	AUD 21.09	AUD 20.55	AUD 20.59	766,375
2026-01-05	AUD 21.37	AUD 21.38	AUD 21.15	AUD 21.17	582,416
2026-01-02	AUD 21.48	AUD 21.49	AUD 21.34	AUD 21.36	141,185
2025-12-31	AUD 21.43	AUD 21.47	AUD 21.33	AUD 21.35	604,183
2025-12-30	AUD 21.51	AUD 21.58	AUD 21.43	AUD 21.47	217,712
2025-12-29	AUD 21.36	AUD 21.56	AUD 21.32	AUD 21.35	208,820
2025-12-24	AUD 21.55	AUD 21.55	AUD 21.37	AUD 21.40	247,023
2025-12-23	AUD 21.61	AUD 21.72	AUD 21.54	AUD 21.66	238,941
2025-12-22	AUD 21.50	AUD 21.69	AUD 21.47	AUD 21.64	655,661
2025-12-19	AUD 21.83	AUD 21.90	AUD 21.61	AUD 21.65	187,836
2025-12-18	AUD 21.54	AUD 21.78	AUD 21.50	AUD 21.78	681,061
2025-12-17	AUD 21.42	AUD 21.68	AUD 21.38	AUD 21.63	1,177,959
2025-12-16	AUD 21.61	AUD 21.68	AUD 21.48	AUD 21.59	1,341,993
2025-12-15	AUD 21.58	AUD 21.75	AUD 21.39	AUD 21.59	412,681
2025-12-12	AUD 21.95	AUD 21.97	AUD 21.78	AUD 21.81	247,385
2025-12-11	AUD 21.93	AUD 22.10	AUD 21.82	AUD 21.85	0
2025-12-10	AUD 21.83	AUD 21.86	AUD 21.61	AUD 21.84	194,836
2025-12-09	AUD 21.86	AUD 21.86	AUD 21.72	AUD 21.83	600,966
2025-12-08	AUD 21.83	AUD 21.90	AUD 21.69	AUD 21.77	151,332
2025-12-05	AUD 21.77	AUD 21.95	AUD 21.62	AUD 21.86	281,110
2025-12-04	AUD 22.07	AUD 22.09	AUD 21.74	AUD 21.82	387,915
2025-12-03	AUD 22.50	AUD 22.50	AUD 22.16	AUD 22.17	372,111
2025-12-02	AUD 22.30	AUD 22.54	AUD 22.30	AUD 22.40	195,401
2025-12-01	AUD 22.25	AUD 22.37	AUD 22.13	AUD 22.16	323,918
2025-11-28	AUD 22.29	AUD 22.40	AUD 22.21	AUD 22.36	297,121
2025-11-27	AUD 22.41	AUD 22.57	AUD 22.33	AUD 22.38	159,374
2025-11-26	AUD 22.47	AUD 22.59	AUD 22.38	AUD 22.42	220,850
2025-11-25	AUD 22.29	AUD 22.30	AUD 22.04	AUD 22.21	624,873
2025-11-24	AUD 22.36	AUD 22.54	AUD 22.28	AUD 22.52	590,351
2025-11-21	AUD 22.29	AUD 22.48	AUD 22.18	AUD 22.46	352,925
2025-11-20	AUD 22.23	AUD 22.37	AUD 21.97	AUD 22.28	213,209
2025-11-19	AUD 22.23	AUD 22.34	AUD 22.11	AUD 22.30	847,795
2025-11-18	AUD 22.43	AUD 22.63	AUD 22.37	AUD 22.43	312,738
2025-11-17	AUD 22.26	AUD 22.42	AUD 22.16	AUD 22.34	152,547
2025-11-14	AUD 22.07	AUD 22.41	AUD 22.07	AUD 22.38	465,191
2025-11-13	AUD 22.27	AUD 22.35	AUD 21.92	AUD 22.19	949,485
2025-11-12	AUD 22.31	AUD 22.52	AUD 22.27	AUD 22.42	174,776
2025-11-11	AUD 22.29	AUD 22.43	AUD 22.27	AUD 22.33	267,797
2025-11-10	AUD 22.31	AUD 22.32	AUD 22.04	AUD 22.26	751,495
2025-11-07	AUD 22.17	AUD 22.43	AUD 22.12	AUD 22.29	697,296
2025-11-06	AUD 22.05	AUD 22.17	AUD 21.91	AUD 21.94	218,996
2025-11-05	AUD 21.97	AUD 22.18	AUD 21.92	AUD 21.99	676,991
2025-11-04	AUD 22.11	AUD 22.16	AUD 21.73	AUD 21.79	145,178
2025-11-03	AUD 21.95	AUD 22.23	AUD 21.76	AUD 22.13	645,610
2025-10-31	AUD 22.21	AUD 22.25	AUD 21.76	AUD 22.01	390,453
2025-10-30	AUD 22.72	AUD 22.83	AUD 21.85	AUD 22.08	506,691
2025-10-29	AUD 23.15	AUD 23.17	AUD 22.74	AUD 22.75	356,184
2025-10-28	AUD 23.01	AUD 23.30	AUD 22.97	AUD 23.23	398,919
2025-10-27	AUD 22.72	AUD 22.88	AUD 22.66	AUD 22.81	187,182
2025-10-24	AUD 23.07	AUD 23.11	AUD 22.73	AUD 22.75	1,230,596
2025-10-23	AUD 22.74	AUD 23.17	AUD 22.73	AUD 23.08	283,838
2025-10-22	AUD 23.07	AUD 23.07	AUD 22.71	AUD 22.77	285,120
2025-10-21	AUD 23.13	AUD 23.19	AUD 22.91	AUD 23.05	259,110
2025-10-20	AUD 23.15	AUD 23.28	AUD 23.09	AUD 23.12	275,477
2025-10-17	AUD 23.01	AUD 23.27	AUD 22.93	AUD 23.16	320,509
2025-10-16	AUD 23.28	AUD 23.30	AUD 22.89	AUD 23.19	444,188