Computershare Limited (CPU) Price History

Daily open, high, low, close and volume for Computershare Limited (CPU) from 2025-10-16 to 2026-10-16, newest first.

Date	Open	High	Low	Close	Volume
2026-10-16	AUD 42.24	AUD 42.88	AUD 41.90	AUD 42.09	189,930
2026-10-15	AUD 40.57	AUD 41.48	AUD 40.54	AUD 41.28	203,154
2026-10-14	AUD 40.62	AUD 40.68	AUD 40.13	AUD 40.49	231,365
2026-10-13	AUD 39.97	AUD 40.81	AUD 39.97	AUD 40.69	228,520
2026-10-12	AUD 40.31	AUD 40.37	AUD 39.54	AUD 40.01	98,575
2026-10-09	AUD 40.35	AUD 40.57	AUD 40.24	AUD 40.33	104,880
2026-10-08	AUD 39.92	AUD 40.77	AUD 39.88	AUD 40.05	153,007
2026-10-07	AUD 39.83	AUD 40.16	AUD 39.78	AUD 39.93	113,394
2026-10-06	AUD 39.81	AUD 40.10	AUD 39.53	AUD 40.02	76,535
2026-10-05	AUD 39.91	AUD 40.19	AUD 39.74	AUD 39.84	64,533
2026-10-02	AUD 40.61	AUD 40.62	AUD 39.90	AUD 39.99	146,904
2026-10-01	AUD 40.76	AUD 40.76	AUD 39.70	AUD 39.84	219,072
2026-09-30	AUD 40.56	AUD 40.82	AUD 40.43	AUD 40.69	359,713
2026-09-29	AUD 40.71	AUD 40.87	AUD 40.60	AUD 40.72	133,343
2026-09-28	AUD 40.45	AUD 40.70	AUD 40.31	AUD 40.59	86,994
2026-09-25	AUD 40.98	AUD 41.09	AUD 40.63	AUD 40.68	159,142
2026-09-24	AUD 40.94	AUD 41.33	AUD 40.88	AUD 41.05	195,375
2026-09-23	AUD 41.55	AUD 41.62	AUD 40.41	AUD 41.03	134,808
2026-09-22	AUD 41.17	AUD 41.75	AUD 41.17	AUD 41.73	139,119
2026-09-21	AUD 40.77	AUD 41.44	AUD 40.73	AUD 41.39	75,217
2026-09-18	AUD 40.70	AUD 41.21	AUD 40.58	AUD 41.03	248,097
2026-09-17	AUD 40.70	AUD 41.16	AUD 40.47	AUD 40.71	241,500
2026-09-16	AUD 40.29	AUD 40.71	AUD 40.11	AUD 40.61	397,229
2026-09-15	AUD 39.74	AUD 40.29	AUD 39.74	AUD 39.96	149,728
2026-09-14	AUD 39.78	AUD 40.33	AUD 39.65	AUD 39.81	83,370
2026-09-11	AUD 39.30	AUD 39.88	AUD 39.29	AUD 39.59	129,091
2026-09-10	AUD 39.13	AUD 39.30	AUD 38.81	AUD 39.21	161,564
2026-09-09	AUD 38.81	AUD 39.37	AUD 38.61	AUD 39.31	204,815
2026-09-08	AUD 39.37	AUD 39.48	AUD 38.43	AUD 38.51	147,265
2026-09-07	AUD 39.89	AUD 39.99	AUD 39.40	AUD 39.48	91,221
2026-09-04	AUD 41.15	AUD 41.15	AUD 39.69	AUD 39.76	336,548
2026-09-03	AUD 40.89	AUD 41.01	AUD 40.22	AUD 40.75	256,736
2026-09-02	AUD 39.78	AUD 41.04	AUD 39.55	AUD 40.89	431,700
2026-09-01	AUD 39.35	AUD 39.69	AUD 39.27	AUD 39.62	226,545
2026-08-31	AUD 39.65	AUD 39.95	AUD 39.26	AUD 39.78	338,426
2026-08-28	AUD 39.39	AUD 39.44	AUD 39.01	AUD 39.35	119,414
2026-08-27	AUD 39.24	AUD 39.40	AUD 38.84	AUD 38.91	196,104
2026-08-26	AUD 39.35	AUD 39.40	AUD 38.84	AUD 39.24	122,283
2026-08-25	AUD 39.13	AUD 39.60	AUD 39.12	AUD 39.30	580,477
2026-08-24	AUD 38.88	AUD 39.35	AUD 38.72	AUD 38.99	148,221
2026-08-21	AUD 39.57	AUD 39.71	AUD 39.19	AUD 39.32	139,543
2026-08-20	AUD 39.50	AUD 39.51	AUD 38.93	AUD 39.26	184,617
2026-08-19	AUD 39.70	AUD 39.76	AUD 39.42	AUD 39.54	167,447
2026-08-18	AUD 39.76	AUD 40.11	AUD 39.44	AUD 39.57	128,771
2026-08-17	AUD 40.54	AUD 40.69	AUD 40.03	AUD 40.27	621,935
2026-08-14	AUD 40.74	AUD 40.89	AUD 40.15	AUD 40.36	277,577
2026-08-13	AUD 40.05	AUD 40.61	AUD 39.13	AUD 40.56	359,008
2026-08-12	AUD 40.58	AUD 41.95	AUD 39.95	AUD 40.43	454,815
2026-08-11	AUD 42.34	AUD 42.55	AUD 42.13	AUD 42.28	469,309
2026-08-10	AUD 42.89	AUD 42.98	AUD 42.56	AUD 42.56	189,439
2026-08-07	AUD 43.05	AUD 43.27	AUD 42.74	AUD 42.92	176,457
2026-08-06	AUD 43.22	AUD 43.80	AUD 43.00	AUD 43.23	161,348
2026-08-05	AUD 42.31	AUD 43.39	AUD 42.12	AUD 43.35	383,099
2026-08-04	AUD 41.74	AUD 42.50	AUD 41.67	AUD 42.46	99,101
2026-08-03	AUD 40.88	AUD 41.81	AUD 40.85	AUD 41.76	165,344
2026-07-31	AUD 40.67	AUD 41.02	AUD 40.48	AUD 40.94	94,687
2026-07-30	AUD 41.01	AUD 41.07	AUD 40.38	AUD 40.63	100,244
2026-07-29	AUD 40.81	AUD 41.12	AUD 40.33	AUD 40.94	195,035
2026-07-28	AUD 39.91	AUD 40.77	AUD 39.91	AUD 40.56	585,572
2026-07-27	AUD 39.72	AUD 39.98	AUD 39.35	AUD 39.93	63,970
2026-07-24	AUD 39.07	AUD 39.58	AUD 39.01	AUD 39.37	298,168
2026-07-23	AUD 39.57	AUD 40.42	AUD 39.52	AUD 39.65	217,932
2026-07-22	AUD 39.50	AUD 39.90	AUD 39.32	AUD 39.82	105,368
2026-07-21	AUD 39.81	AUD 40.21	AUD 39.68	AUD 39.86	102,671
2026-07-20	AUD 39.74	AUD 40.13	AUD 39.71	AUD 40.08	103,351
2026-07-17	AUD 39.35	AUD 39.82	AUD 39.35	AUD 39.75	130,080
2026-07-16	AUD 39.38	AUD 39.56	AUD 39.21	AUD 39.23	78,833
2026-07-15	AUD 39.31	AUD 39.32	AUD 38.63	AUD 38.77	278,942
2026-07-14	AUD 39.62	AUD 39.65	AUD 38.44	AUD 39.35	195,408
2026-07-13	AUD 39.30	AUD 39.81	AUD 39.26	AUD 39.70	93,924
2026-07-10	AUD 39.21	AUD 39.48	AUD 38.82	AUD 39.43	132,298
2026-07-09	AUD 39.25	AUD 39.48	AUD 39.00	AUD 39.24	279,181
2026-07-08	AUD 38.63	AUD 39.04	AUD 38.48	AUD 39.01	334,242
2026-07-07	AUD 38.96	AUD 39.23	AUD 38.26	AUD 39.21	587,632
2026-07-06	AUD 39.24	AUD 39.43	AUD 39.04	AUD 39.23	186,609
2026-07-03	AUD 38.69	AUD 39.58	AUD 38.58	AUD 39.40	164,215
2026-07-02	AUD 38.79	AUD 38.85	AUD 38.13	AUD 38.32	192,291
2026-07-01	AUD 38.56	AUD 39.47	AUD 38.39	AUD 38.80	581,058
2026-06-30	AUD 37.20	AUD 38.33	AUD 37.12	AUD 38.26	212,645
2026-06-29	AUD 36.92	AUD 37.38	AUD 36.70	AUD 36.81	180,911
2026-06-26	AUD 37.35	AUD 37.38	AUD 36.50	AUD 36.81	260,594
2026-06-25	AUD 37.59	AUD 37.81	AUD 37.25	AUD 37.36	336,879
2026-06-24	AUD 36.68	AUD 37.52	AUD 36.61	AUD 37.13	183,671
2026-06-23	AUD 37.12	AUD 37.54	AUD 36.82	AUD 36.88	221,390
2026-06-22	AUD 36.65	AUD 37.25	AUD 36.47	AUD 36.74	181,464
2026-06-19	AUD 37.05	AUD 37.21	AUD 36.61	AUD 36.83	114,784
2026-06-18	AUD 36.56	AUD 37.34	AUD 36.43	AUD 37.14	679,025
2026-06-17	AUD 36.16	AUD 36.57	AUD 35.88	AUD 36.53	640,209
2026-06-16	AUD 36.25	AUD 36.42	AUD 35.70	AUD 36.08	223,143
2026-06-15	AUD 36.95	AUD 37.07	AUD 35.80	AUD 35.94	278,702
2026-06-12	AUD 36.96	AUD 37.28	AUD 36.69	AUD 36.79	1,362,746
2026-06-11	AUD 36.28	AUD 37.08	AUD 36.07	AUD 36.96	927,399
2026-06-10	AUD 35.76	AUD 36.14	AUD 35.54	AUD 36.11	345,423
2026-06-09	AUD 34.88	AUD 35.83	AUD 34.88	AUD 35.67	999,189
2026-06-05	AUD 34.86	AUD 35.04	AUD 34.75	AUD 34.93	140,471
2026-06-04	AUD 35.14	AUD 35.16	AUD 34.32	AUD 34.65	504,721
2026-06-03	AUD 34.94	AUD 35.13	AUD 34.68	AUD 34.95	341,438
2026-06-02	AUD 35.04	AUD 35.34	AUD 34.65	AUD 34.95	305,840
2026-06-01	AUD 34.15	AUD 35.16	AUD 33.88	AUD 34.97	93,511
2026-05-29	AUD 34.45	AUD 34.78	AUD 34.27	AUD 34.59	1,099,996
2026-05-28	AUD 33.54	AUD 34.40	AUD 33.53	AUD 34.22	311,694
2026-05-27	AUD 33.24	AUD 33.85	AUD 33.10	AUD 33.79	221,493
2026-05-26	AUD 33.03	AUD 33.46	AUD 33.02	AUD 33.23	474,947
2026-05-25	AUD 33.84	AUD 33.86	AUD 33.18	AUD 33.30	114,070
2026-05-22	AUD 33.86	AUD 34.14	AUD 33.58	AUD 33.80	142,056
2026-05-21	AUD 33.78	AUD 34.40	AUD 33.51	AUD 33.96	194,150
2026-05-20	AUD 33.45	AUD 33.96	AUD 33.35	AUD 33.56	522,012
2026-05-19	AUD 32.29	AUD 33.28	AUD 32.29	AUD 33.23	307,676
2026-05-18	AUD 31.59	AUD 32.34	AUD 31.38	AUD 32.16	273,677
2026-05-15	AUD 30.98	AUD 31.01	AUD 30.67	AUD 30.93	1,216,004
2026-05-14	AUD 29.66	AUD 30.06	AUD 29.42	AUD 29.98	114,343
2026-05-13	AUD 29.75	AUD 29.99	AUD 29.46	AUD 29.90	77,410
2026-05-12	AUD 30.56	AUD 30.58	AUD 29.56	AUD 29.74	81,502
2026-05-11	AUD 30.56	AUD 30.83	AUD 30.30	AUD 30.55	155,779
2026-05-08	AUD 30.85	AUD 31.09	AUD 30.61	AUD 30.78	95,778
2026-05-07	AUD 31.53	AUD 31.68	AUD 30.67	AUD 30.88	221,413
2026-05-06	AUD 31.55	AUD 31.97	AUD 31.26	AUD 31.47	72,592
2026-05-05	AUD 30.67	AUD 31.20	AUD 30.57	AUD 31.14	75,103
2026-05-04	AUD 30.79	AUD 31.08	AUD 30.69	AUD 30.95	70,051
2026-05-01	AUD 30.66	AUD 30.99	AUD 30.61	AUD 30.75	0
2026-04-30	AUD 29.84	AUD 30.45	AUD 29.82	AUD 30.28	161,241
2026-04-29	AUD 29.70	AUD 29.75	AUD 29.34	AUD 29.70	108,022
2026-04-28	AUD 29.37	AUD 29.72	AUD 29.26	AUD 29.29	59,866
2026-04-27	AUD 29.88	AUD 30.12	AUD 29.59	AUD 29.64	39,223
2026-04-24	AUD 30.01	AUD 30.18	AUD 29.83	AUD 30.10	45,402
2026-04-23	AUD 29.95	AUD 30.25	AUD 29.73	AUD 30.19	128,504
2026-04-22	AUD 30.65	AUD 30.66	AUD 29.95	AUD 30.10	75,680
2026-04-21	AUD 30.76	AUD 30.93	AUD 30.43	AUD 30.66	99,029
2026-04-20	AUD 30.91	AUD 31.09	AUD 30.46	AUD 30.62	63,297
2026-04-17	AUD 29.97	AUD 30.76	AUD 29.94	AUD 30.76	208,711
2026-04-16	AUD 30.00	AUD 30.13	AUD 29.72	AUD 30.09	1,048,717
2026-04-15	AUD 29.53	AUD 29.89	AUD 29.27	AUD 29.74	149,390
2026-04-14	AUD 30.02	AUD 30.12	AUD 29.19	AUD 29.73	73,824
2026-04-13	AUD 29.20	AUD 29.48	AUD 28.97	AUD 29.35	42,606
2026-04-10	AUD 29.14	AUD 29.29	AUD 28.88	AUD 29.25	94,517
2026-04-09	AUD 29.51	AUD 29.51	AUD 29.07	AUD 29.15	82,053
2026-04-08	AUD 29.21	AUD 29.62	AUD 28.94	AUD 29.46	136,707
2026-04-07	AUD 28.68	AUD 29.09	AUD 28.11	AUD 28.42	108,592
2026-04-02	AUD 28.91	AUD 29.40	AUD 28.12	AUD 28.28	201,567
2026-04-01	AUD 28.63	AUD 28.76	AUD 28.40	AUD 28.73	138,057
2026-03-31	AUD 27.80	AUD 28.51	AUD 27.70	AUD 28.37	495,753
2026-03-30	AUD 27.75	AUD 27.75	AUD 27.17	AUD 27.62	99,300
2026-03-27	AUD 27.81	AUD 28.08	AUD 27.71	AUD 27.87	112,403
2026-03-26	AUD 27.97	AUD 28.12	AUD 27.76	AUD 27.90	831,303
2026-03-25	AUD 27.09	AUD 28.03	AUD 26.69	AUD 27.91	844,764
2026-03-24	AUD 28.77	AUD 28.95	AUD 28.22	AUD 28.42	287,604
2026-03-23	AUD 27.71	AUD 28.48	AUD 27.36	AUD 28.31	180,620
2026-03-20	AUD 27.84	AUD 28.12	AUD 27.69	AUD 27.75	158,493
2026-03-19	AUD 28.34	AUD 28.34	AUD 27.90	AUD 28.00	370,066
2026-03-18	AUD 28.75	AUD 28.91	AUD 28.55	AUD 28.59	251,971
2026-03-17	AUD 28.77	AUD 29.19	AUD 28.51	AUD 28.71	219,677
2026-03-16	AUD 28.63	AUD 29.13	AUD 28.59	AUD 28.73	130,554
2026-03-13	AUD 28.91	AUD 29.37	AUD 28.84	AUD 28.91	101,936
2026-03-12	AUD 29.08	AUD 29.10	AUD 28.61	AUD 28.93	638,898
2026-03-11	AUD 29.42	AUD 29.42	AUD 28.98	AUD 29.24	101,332
2026-03-10	AUD 29.20	AUD 29.93	AUD 29.17	AUD 29.60	141,241
2026-03-09	AUD 30.34	AUD 30.48	AUD 29.26	AUD 29.49	421,546
2026-03-06	AUD 30.34	AUD 30.73	AUD 30.20	AUD 30.55	144,470
2026-03-05	AUD 30.75	AUD 31.19	AUD 30.22	AUD 30.49	139,836
2026-03-04	AUD 30.38	AUD 30.64	AUD 29.98	AUD 30.13	122,879
2026-03-03	AUD 30.55	AUD 30.87	AUD 30.33	AUD 30.55	122,976
2026-03-02	AUD 30.28	AUD 30.98	AUD 30.02	AUD 30.83	123,466
2026-02-27	AUD 30.46	AUD 31.27	AUD 30.46	AUD 30.91	390,152
2026-02-26	AUD 30.54	AUD 30.63	AUD 30.11	AUD 30.31	198,388
2026-02-25	AUD 30.73	AUD 30.99	AUD 30.34	AUD 30.39	246,828
2026-02-24	AUD 30.84	AUD 31.01	AUD 30.61	AUD 30.72	150,600
2026-02-23	AUD 31.42	AUD 31.50	AUD 30.91	AUD 31.07	119,982
2026-02-20	AUD 30.87	AUD 31.48	AUD 30.56	AUD 31.24	191,541
2026-02-19	AUD 31.05	AUD 31.77	AUD 30.95	AUD 31.14	99,001
2026-02-18	AUD 30.83	AUD 31.13	AUD 30.56	AUD 30.94	202,320
2026-02-17	AUD 30.68	AUD 31.05	AUD 30.41	AUD 30.46	227,811
2026-02-16	AUD 30.28	AUD 31.67	AUD 30.27	AUD 31.61	479,860
2026-02-13	AUD 30.39	AUD 30.56	AUD 30.03	AUD 30.13	463,810
2026-02-12	AUD 30.12	AUD 30.92	AUD 30.01	AUD 30.43	328,343
2026-02-11	AUD 34.35	AUD 34.84	AUD 31.09	AUD 31.14	429,870
2026-02-10	AUD 32.08	AUD 32.31	AUD 31.52	AUD 32.21	167,763
2026-02-09	AUD 31.12	AUD 32.14	AUD 31.05	AUD 32.09	190,795
2026-02-06	AUD 31.42	AUD 31.73	AUD 31.00	AUD 31.13	266,495
2026-02-05	AUD 31.55	AUD 32.00	AUD 31.22	AUD 31.96	130,206
2026-02-04	AUD 32.01	AUD 32.25	AUD 31.40	AUD 31.51	150,055
2026-02-03	AUD 32.65	AUD 32.95	AUD 32.37	AUD 32.95	631,654
2026-02-02	AUD 32.77	AUD 33.18	AUD 32.27	AUD 32.42	126,704
2026-01-30	AUD 33.21	AUD 33.29	AUD 32.62	AUD 32.80	533,119
2026-01-29	AUD 34.15	AUD 34.18	AUD 33.09	AUD 33.26	477,831
2026-01-28	AUD 35.28	AUD 35.41	AUD 34.29	AUD 34.34	152,132
2026-01-27	AUD 34.46	AUD 35.31	AUD 34.34	AUD 35.30	906,954
2026-01-23	AUD 34.31	AUD 34.93	AUD 34.23	AUD 34.32	144,951
2026-01-22	AUD 34.23	AUD 34.59	AUD 34.08	AUD 34.35	72,612
2026-01-21	AUD 34.52	AUD 34.74	AUD 34.03	AUD 34.16	129,117
2026-01-20	AUD 35.06	AUD 35.24	AUD 34.60	AUD 34.66	104,552
2026-01-19	AUD 35.49	AUD 35.53	AUD 35.17	AUD 35.32	58,882
2026-01-16	AUD 34.99	AUD 35.45	AUD 34.71	AUD 35.30	564,892
2026-01-15	AUD 34.66	AUD 35.26	AUD 34.59	AUD 35.17	453,822
2026-01-14	AUD 33.45	AUD 34.64	AUD 33.29	AUD 34.54	242,815
2026-01-13	AUD 33.66	AUD 34.33	AUD 33.56	AUD 34.08	285,420
2026-01-12	AUD 33.56	AUD 34.07	AUD 33.33	AUD 34.04	102,968
2026-01-09	AUD 34.25	AUD 34.46	AUD 33.70	AUD 33.81	176,104
2026-01-08	AUD 34.08	AUD 34.20	AUD 33.51	AUD 34.07	66,746
2026-01-07	AUD 34.13	AUD 34.29	AUD 33.94	AUD 34.08	52,587
2026-01-06	AUD 34.07	AUD 34.30	AUD 33.77	AUD 34.14	87,424
2026-01-05	AUD 34.14	AUD 34.15	AUD 33.39	AUD 33.91	51,950
2026-01-02	AUD 33.91	AUD 34.23	AUD 33.85	AUD 34.18	25,608
2025-12-31	AUD 34.17	AUD 34.39	AUD 33.99	AUD 34.01	25,531
2025-12-30	AUD 34.29	AUD 34.47	AUD 34.13	AUD 34.23	17,368
2025-12-29	AUD 34.54	AUD 34.54	AUD 34.15	AUD 34.17	42,336
2025-12-24	AUD 34.53	AUD 34.53	AUD 34.14	AUD 34.33	36,628
2025-12-23	AUD 34.52	AUD 34.74	AUD 34.45	AUD 34.53	30,367
2025-12-22	AUD 34.40	AUD 34.66	AUD 34.28	AUD 34.44	66,091
2025-12-19	AUD 34.22	AUD 34.43	AUD 34.09	AUD 34.35	150,640
2025-12-18	AUD 33.82	AUD 34.23	AUD 33.75	AUD 34.01	680,421
2025-12-17	AUD 33.76	AUD 34.43	AUD 33.43	AUD 33.92	952,663
2025-12-16	AUD 33.08	AUD 34.01	AUD 32.50	AUD 34.00	639,394
2025-12-15	AUD 33.79	AUD 34.27	AUD 33.76	AUD 34.15	185,751
2025-12-12	AUD 34.19	AUD 34.21	AUD 33.70	AUD 33.76	111,342
2025-12-11	AUD 34.39	AUD 34.57	AUD 33.80	AUD 33.96	0
2025-12-10	AUD 34.45	AUD 34.74	AUD 34.29	AUD 34.48	103,316
2025-12-09	AUD 34.70	AUD 35.24	AUD 34.60	AUD 34.96	219,191
2025-12-08	AUD 34.76	AUD 34.96	AUD 34.54	AUD 34.85	51,797
2025-12-05	AUD 34.54	AUD 34.97	AUD 34.11	AUD 34.92	81,495
2025-12-04	AUD 35.21	AUD 35.22	AUD 34.63	AUD 34.97	188,955
2025-12-03	AUD 35.64	AUD 35.64	AUD 34.98	AUD 35.16	62,228
2025-12-02	AUD 35.08	AUD 35.72	AUD 35.03	AUD 35.66	81,580
2025-12-01	AUD 35.86	AUD 35.87	AUD 34.94	AUD 34.97	99,205
2025-11-28	AUD 35.70	AUD 35.99	AUD 35.48	AUD 35.77	62,778
2025-11-27	AUD 35.97	AUD 36.17	AUD 35.55	AUD 35.58	103,972
2025-11-26	AUD 35.75	AUD 36.36	AUD 35.64	AUD 36.02	181,037
2025-11-25	AUD 35.58	AUD 35.72	AUD 35.20	AUD 35.50	48,098
2025-11-24	AUD 35.01	AUD 35.34	AUD 34.98	AUD 35.21	314,542
2025-11-21	AUD 34.58	AUD 34.99	AUD 34.44	AUD 34.75	97,672
2025-11-20	AUD 34.88	AUD 35.07	AUD 34.50	AUD 34.87	127,260
2025-11-19	AUD 35.37	AUD 35.46	AUD 34.52	AUD 34.53	129,311
2025-11-18	AUD 35.73	AUD 36.04	AUD 35.41	AUD 35.56	90,921
2025-11-17	AUD 35.90	AUD 36.04	AUD 35.62	AUD 35.82	79,875
2025-11-14	AUD 36.09	AUD 36.71	AUD 35.97	AUD 36.14	140,855
2025-11-13	AUD 35.23	AUD 36.09	AUD 34.86	AUD 35.99	1,382,684
2025-11-12	AUD 35.06	AUD 35.29	AUD 34.88	AUD 35.07	63,962
2025-11-11	AUD 35.28	AUD 35.34	AUD 34.61	AUD 35.09	374,763
2025-11-10	AUD 35.21	AUD 35.49	AUD 35.02	AUD 35.08	619,151
2025-11-07	AUD 36.39	AUD 36.41	AUD 35.21	AUD 35.22	309,980
2025-11-06	AUD 36.55	AUD 37.01	AUD 36.40	AUD 36.85	69,423
2025-11-05	AUD 36.81	AUD 37.22	AUD 36.21	AUD 36.59	173,723
2025-11-04	AUD 36.76	AUD 37.40	AUD 36.37	AUD 36.54	74,826
2025-11-03	AUD 36.47	AUD 36.87	AUD 36.22	AUD 36.45	129,352
2025-10-31	AUD 36.64	AUD 36.87	AUD 36.22	AUD 36.71	105,626
2025-10-30	AUD 36.05	AUD 36.84	AUD 35.89	AUD 36.84	152,950
2025-10-29	AUD 36.97	AUD 37.04	AUD 36.17	AUD 36.35	121,137
2025-10-28	AUD 36.77	AUD 37.38	AUD 36.74	AUD 37.13	117,250
2025-10-27	AUD 37.08	AUD 37.27	AUD 36.81	AUD 36.82	51,728
2025-10-24	AUD 37.21	AUD 37.35	AUD 36.80	AUD 36.83	578,245
2025-10-23	AUD 37.00	AUD 37.61	AUD 36.93	AUD 37.29	69,794
2025-10-22	AUD 37.24	AUD 37.58	AUD 37.07	AUD 37.31	176,637
2025-10-21	AUD 37.13	AUD 37.28	AUD 36.64	AUD 37.18	55,588
2025-10-20	AUD 37.19	AUD 37.53	AUD 36.75	AUD 37.13	126,624
2025-10-17	AUD 37.18	AUD 37.60	AUD 36.75	AUD 37.10	448,543
2025-10-16	AUD 36.81	AUD 37.58	AUD 36.78	AUD 37.26	97,400