Charter Hall Social Infrastructure REIT (CQE) Price History

Daily open, high, low, close and volume for Charter Hall Social Infrastructure REIT (CQE) from 2025-10-20 to 2026-10-19, newest first.

‹ CQE price and chart

Date	Open	High	Low	Close	Volume
2026-10-19	AUD 2.29	AUD 2.34	AUD 2.29	AUD 2.32	68,160
2026-10-16	AUD 2.29	AUD 2.29	AUD 2.26	AUD 2.28	151,498
2026-10-15	AUD 2.26	AUD 2.29	AUD 2.22	AUD 2.28	165,489
2026-10-14	AUD 2.29	AUD 2.29	AUD 2.24	AUD 2.26	213,743
2026-10-13	AUD 2.28	AUD 2.29	AUD 2.26	AUD 2.28	149,910
2026-10-12	AUD 2.28	AUD 2.29	AUD 2.27	AUD 2.28	56,349
2026-10-09	AUD 2.27	AUD 2.29	AUD 2.26	AUD 2.28	120,677
2026-10-08	AUD 2.26	AUD 2.34	AUD 2.26	AUD 2.28	273,758
2026-10-07	AUD 2.21	AUD 2.28	AUD 2.20	AUD 2.26	252,841
2026-10-06	AUD 2.17	AUD 2.22	AUD 2.16	AUD 2.20	139,913
2026-10-05	AUD 2.19	AUD 2.19	AUD 2.17	AUD 2.18	206,700
2026-10-02	AUD 2.22	AUD 2.22	AUD 2.18	AUD 2.18	278,821
2026-10-01	AUD 2.27	AUD 2.27	AUD 2.21	AUD 2.21	188,278
2026-09-30	AUD 2.27	AUD 2.31	AUD 2.26	AUD 2.30	237,457
2026-09-29	AUD 2.26	AUD 2.26	AUD 2.23	AUD 2.23	286,468
2026-09-28	AUD 2.30	AUD 2.34	AUD 2.29	AUD 2.32	112,722
2026-09-25	AUD 2.32	AUD 2.33	AUD 2.28	AUD 2.29	120,192
2026-09-24	AUD 2.37	AUD 2.37	AUD 2.32	AUD 2.34	161,925
2026-09-23	AUD 2.38	AUD 2.40	AUD 2.37	AUD 2.38	97,206
2026-09-22	AUD 2.41	AUD 2.41	AUD 2.38	AUD 2.38	122,300
2026-09-21	AUD 2.37	AUD 2.42	AUD 2.36	AUD 2.40	211,142
2026-09-18	AUD 2.40	AUD 2.41	AUD 2.37	AUD 2.38	84,890
2026-09-17	AUD 2.35	AUD 2.42	AUD 2.35	AUD 2.41	168,320
2026-09-16	AUD 2.37	AUD 2.38	AUD 2.34	AUD 2.36	93,677
2026-09-15	AUD 2.40	AUD 2.41	AUD 2.36	AUD 2.37	244,781
2026-09-14	AUD 2.40	AUD 2.44	AUD 2.38	AUD 2.41	269,792
2026-09-11	AUD 2.39	AUD 2.39	AUD 2.36	AUD 2.39	208,119
2026-09-10	AUD 2.40	AUD 2.41	AUD 2.38	AUD 2.40	186,375
2026-09-09	AUD 2.40	AUD 2.43	AUD 2.38	AUD 2.41	205,198
2026-09-08	AUD 2.38	AUD 2.39	AUD 2.37	AUD 2.38	146,296
2026-09-07	AUD 2.39	AUD 2.42	AUD 2.38	AUD 2.38	72,898
2026-09-04	AUD 2.37	AUD 2.41	AUD 2.37	AUD 2.39	82,819
2026-09-03	AUD 2.35	AUD 2.38	AUD 2.34	AUD 2.37	81,839
2026-09-02	AUD 2.34	AUD 2.39	AUD 2.31	AUD 2.37	207,237
2026-09-01	AUD 2.36	AUD 2.37	AUD 2.33	AUD 2.36	321,075
2026-08-31	AUD 2.38	AUD 2.39	AUD 2.36	AUD 2.37	216,381
2026-08-28	AUD 2.40	AUD 2.41	AUD 2.36	AUD 2.36	118,779
2026-08-27	AUD 2.42	AUD 2.42	AUD 2.39	AUD 2.41	150,584
2026-08-26	AUD 2.44	AUD 2.44	AUD 2.41	AUD 2.43	138,794
2026-08-25	AUD 2.42	AUD 2.44	AUD 2.40	AUD 2.43	216,176
2026-08-24	AUD 2.43	AUD 2.44	AUD 2.41	AUD 2.41	155,496
2026-08-21	AUD 2.44	AUD 2.46	AUD 2.42	AUD 2.42	210,318
2026-08-20	AUD 2.42	AUD 2.46	AUD 2.39	AUD 2.45	260,673
2026-08-19	AUD 2.47	AUD 2.48	AUD 2.42	AUD 2.43	143,003
2026-08-18	AUD 2.47	AUD 2.49	AUD 2.44	AUD 2.47	394,904
2026-08-17	AUD 2.46	AUD 2.49	AUD 2.43	AUD 2.47	256,502
2026-08-14	AUD 2.48	AUD 2.51	AUD 2.43	AUD 2.44	168,296
2026-08-13	AUD 2.54	AUD 2.54	AUD 2.48	AUD 2.48	443,992
2026-08-12	AUD 2.53	AUD 2.56	AUD 2.50	AUD 2.53	252,553
2026-08-11	AUD 2.63	AUD 2.63	AUD 2.54	AUD 2.55	234,760
2026-08-10	AUD 2.65	AUD 2.71	AUD 2.60	AUD 2.65	337,924
2026-08-07	AUD 2.76	AUD 2.77	AUD 2.73	AUD 2.74	167,359
2026-08-06	AUD 2.79	AUD 2.79	AUD 2.74	AUD 2.77	225,908
2026-08-05	AUD 2.74	AUD 2.84	AUD 2.72	AUD 2.79	244,681
2026-08-04	AUD 2.58	AUD 2.79	AUD 2.58	AUD 2.76	133,700
2026-08-03	AUD 2.57	AUD 2.58	AUD 2.54	AUD 2.55	35,884
2026-07-31	AUD 2.59	AUD 2.60	AUD 2.56	AUD 2.58	91,238
2026-07-30	AUD 2.62	AUD 2.62	AUD 2.55	AUD 2.57	141,829
2026-07-29	AUD 2.60	AUD 2.65	AUD 2.59	AUD 2.61	104,026
2026-07-28	AUD 2.58	AUD 2.63	AUD 2.57	AUD 2.62	93,793
2026-07-27	AUD 2.58	AUD 2.59	AUD 2.56	AUD 2.58	55,254
2026-07-24	AUD 2.57	AUD 2.58	AUD 2.52	AUD 2.55	50,796
2026-07-23	AUD 2.59	AUD 2.60	AUD 2.55	AUD 2.55	87,553
2026-07-22	AUD 2.62	AUD 2.62	AUD 2.56	AUD 2.57	65,029
2026-07-21	AUD 2.61	AUD 2.64	AUD 2.61	AUD 2.62	135,412
2026-07-20	AUD 2.64	AUD 2.64	AUD 2.60	AUD 2.62	78,897
2026-07-17	AUD 2.67	AUD 2.70	AUD 2.62	AUD 2.63	123,617
2026-07-16	AUD 2.63	AUD 2.64	AUD 2.61	AUD 2.64	124,715
2026-07-15	AUD 2.64	AUD 2.64	AUD 2.60	AUD 2.61	112,450
2026-07-14	AUD 2.61	AUD 2.63	AUD 2.60	AUD 2.61	155,318
2026-07-13	AUD 2.63	AUD 2.65	AUD 2.61	AUD 2.64	59,434
2026-07-10	AUD 2.60	AUD 2.63	AUD 2.58	AUD 2.62	100,201
2026-07-09	AUD 2.64	AUD 2.66	AUD 2.60	AUD 2.61	133,766
2026-07-08	AUD 2.58	AUD 2.65	AUD 2.58	AUD 2.65	80,789
2026-07-07	AUD 2.66	AUD 2.66	AUD 2.59	AUD 2.61	126,399
2026-07-06	AUD 2.63	AUD 2.68	AUD 2.63	AUD 2.66	185,960
2026-07-03	AUD 2.60	AUD 2.64	AUD 2.60	AUD 2.64	397,149
2026-07-02	AUD 2.61	AUD 2.62	AUD 2.57	AUD 2.60	135,818
2026-07-01	AUD 2.68	AUD 2.68	AUD 2.61	AUD 2.62	144,816
2026-06-30	AUD 2.70	AUD 2.75	AUD 2.69	AUD 2.70	326,567
2026-06-29	AUD 2.78	AUD 2.78	AUD 2.70	AUD 2.72	188,982
2026-06-26	AUD 2.73	AUD 2.78	AUD 2.73	AUD 2.77	137,329
2026-06-25	AUD 2.71	AUD 2.74	AUD 2.70	AUD 2.73	119,674
2026-06-24	AUD 2.69	AUD 2.70	AUD 2.65	AUD 2.68	136,794
2026-06-23	AUD 2.67	AUD 2.69	AUD 2.63	AUD 2.63	115,884
2026-06-22	AUD 2.64	AUD 2.67	AUD 2.62	AUD 2.66	181,588
2026-06-19	AUD 2.62	AUD 2.66	AUD 2.61	AUD 2.65	123,718
2026-06-18	AUD 2.69	AUD 2.69	AUD 2.61	AUD 2.62	79,963
2026-06-17	AUD 2.67	AUD 2.70	AUD 2.64	AUD 2.70	129,233
2026-06-16	AUD 2.66	AUD 2.71	AUD 2.66	AUD 2.71	88,694
2026-06-15	AUD 2.71	AUD 2.71	AUD 2.64	AUD 2.68	404,330
2026-06-12	AUD 2.64	AUD 2.67	AUD 2.64	AUD 2.67	136,988
2026-06-11	AUD 2.59	AUD 2.66	AUD 2.59	AUD 2.63	351,760
2026-06-10	AUD 2.52	AUD 2.60	AUD 2.50	AUD 2.59	111,615
2026-06-09	AUD 2.50	AUD 2.54	AUD 2.49	AUD 2.52	155,183
2026-06-05	AUD 2.47	AUD 2.51	AUD 2.47	AUD 2.49	86,963
2026-06-04	AUD 2.44	AUD 2.46	AUD 2.43	AUD 2.45	48,773
2026-06-03	AUD 2.43	AUD 2.47	AUD 2.42	AUD 2.45	340,755
2026-06-02	AUD 2.50	AUD 2.50	AUD 2.41	AUD 2.45	97,391
2026-06-01	AUD 2.51	AUD 2.51	AUD 2.46	AUD 2.49	66,740
2026-05-29	AUD 2.48	AUD 2.53	AUD 2.47	AUD 2.52	182,757
2026-05-28	AUD 2.46	AUD 2.49	AUD 2.45	AUD 2.49	63,082
2026-05-27	AUD 2.50	AUD 2.50	AUD 2.46	AUD 2.48	52,144
2026-05-26	AUD 2.53	AUD 2.53	AUD 2.48	AUD 2.51	30,166
2026-05-25	AUD 2.51	AUD 2.54	AUD 2.51	AUD 2.52	94,807
2026-05-22	AUD 2.52	AUD 2.54	AUD 2.50	AUD 2.50	164,454
2026-05-21	AUD 2.53	AUD 2.56	AUD 2.51	AUD 2.52	149,463
2026-05-20	AUD 2.55	AUD 2.56	AUD 2.49	AUD 2.51	71,506
2026-05-19	AUD 2.50	AUD 2.55	AUD 2.50	AUD 2.54	59,544
2026-05-18	AUD 2.53	AUD 2.53	AUD 2.49	AUD 2.49	43,472
2026-05-15	AUD 2.54	AUD 2.55	AUD 2.51	AUD 2.54	52,827
2026-05-14	AUD 2.53	AUD 2.55	AUD 2.51	AUD 2.51	63,380
2026-05-13	AUD 2.53	AUD 2.55	AUD 2.51	AUD 2.53	52,171
2026-05-12	AUD 2.56	AUD 2.56	AUD 2.52	AUD 2.55	113,108
2026-05-11	AUD 2.60	AUD 2.60	AUD 2.57	AUD 2.59	46,967
2026-05-08	AUD 2.62	AUD 2.64	AUD 2.59	AUD 2.61	138,770
2026-05-07	AUD 2.63	AUD 2.65	AUD 2.61	AUD 2.63	83,827
2026-05-06	AUD 2.59	AUD 2.65	AUD 2.59	AUD 2.62	101,418
2026-05-05	AUD 2.57	AUD 2.61	AUD 2.55	AUD 2.58	51,805
2026-05-04	AUD 2.60	AUD 2.62	AUD 2.56	AUD 2.58	134,012
2026-05-01	AUD 2.59	AUD 2.62	AUD 2.56	AUD 2.61	0
2026-04-30	AUD 2.60	AUD 2.60	AUD 2.53	AUD 2.60	316,177
2026-04-29	AUD 2.66	AUD 2.67	AUD 2.58	AUD 2.60	397,346
2026-04-28	AUD 2.67	AUD 2.70	AUD 2.66	AUD 2.67	99,390
2026-04-27	AUD 2.69	AUD 2.71	AUD 2.67	AUD 2.69	58,131
2026-04-24	AUD 2.68	AUD 2.70	AUD 2.68	AUD 2.69	73,089
2026-04-23	AUD 2.67	AUD 2.70	AUD 2.65	AUD 2.68	79,117
2026-04-22	AUD 2.67	AUD 2.70	AUD 2.66	AUD 2.69	114,490
2026-04-21	AUD 2.67	AUD 2.69	AUD 2.66	AUD 2.68	82,247
2026-04-20	AUD 2.68	AUD 2.69	AUD 2.66	AUD 2.67	49,000
2026-04-17	AUD 2.64	AUD 2.69	AUD 2.64	AUD 2.65	264,205
2026-04-16	AUD 2.62	AUD 2.66	AUD 2.62	AUD 2.65	84,586
2026-04-15	AUD 2.63	AUD 2.66	AUD 2.60	AUD 2.63	63,445
2026-04-14	AUD 2.62	AUD 2.63	AUD 2.60	AUD 2.62	57,494
2026-04-13	AUD 2.58	AUD 2.61	AUD 2.58	AUD 2.60	127,878
2026-04-10	AUD 2.58	AUD 2.62	AUD 2.58	AUD 2.62	54,314
2026-04-09	AUD 2.56	AUD 2.62	AUD 2.56	AUD 2.61	81,082
2026-04-08	AUD 2.62	AUD 2.63	AUD 2.56	AUD 2.59	175,739
2026-04-07	AUD 2.58	AUD 2.62	AUD 2.54	AUD 2.55	93,680
2026-04-02	AUD 2.59	AUD 2.65	AUD 2.59	AUD 2.59	261,357
2026-04-01	AUD 2.60	AUD 2.62	AUD 2.56	AUD 2.62	393,939
2026-03-31	AUD 2.55	AUD 2.59	AUD 2.54	AUD 2.58	41,663
2026-03-30	AUD 2.56	AUD 2.56	AUD 2.51	AUD 2.56	128,166
2026-03-27	AUD 2.61	AUD 2.64	AUD 2.60	AUD 2.63	226,313
2026-03-26	AUD 2.58	AUD 2.62	AUD 2.57	AUD 2.61	120,567
2026-03-25	AUD 2.59	AUD 2.63	AUD 2.58	AUD 2.61	56,448
2026-03-24	AUD 2.56	AUD 2.58	AUD 2.55	AUD 2.57	76,136
2026-03-23	AUD 2.56	AUD 2.58	AUD 2.51	AUD 2.58	94,464
2026-03-20	AUD 2.59	AUD 2.60	AUD 2.55	AUD 2.56	1,090,205
2026-03-19	AUD 2.61	AUD 2.61	AUD 2.55	AUD 2.59	161,190
2026-03-18	AUD 2.65	AUD 2.67	AUD 2.62	AUD 2.63	101,160
2026-03-17	AUD 2.60	AUD 2.63	AUD 2.60	AUD 2.62	365,038
2026-03-16	AUD 2.59	AUD 2.61	AUD 2.58	AUD 2.60	66,482
2026-03-13	AUD 2.57	AUD 2.60	AUD 2.55	AUD 2.60	118,405
2026-03-12	AUD 2.67	AUD 2.67	AUD 2.55	AUD 2.55	555,686
2026-03-11	AUD 2.70	AUD 2.71	AUD 2.67	AUD 2.69	247,997
2026-03-10	AUD 2.72	AUD 2.74	AUD 2.68	AUD 2.70	233,403
2026-03-09	AUD 2.71	AUD 2.72	AUD 2.66	AUD 2.70	127,219
2026-03-06	AUD 2.83	AUD 2.83	AUD 2.77	AUD 2.78	93,491
2026-03-05	AUD 2.81	AUD 2.85	AUD 2.80	AUD 2.84	110,076
2026-03-04	AUD 2.81	AUD 2.82	AUD 2.79	AUD 2.79	62,800
2026-03-03	AUD 2.86	AUD 2.86	AUD 2.80	AUD 2.81	111,142
2026-03-02	AUD 2.89	AUD 2.90	AUD 2.84	AUD 2.87	97,010
2026-02-27	AUD 2.89	AUD 2.90	AUD 2.86	AUD 2.90	46,022
2026-02-26	AUD 2.86	AUD 2.89	AUD 2.86	AUD 2.88	65,074
2026-02-25	AUD 2.87	AUD 2.89	AUD 2.85	AUD 2.86	140,036
2026-02-24	AUD 2.87	AUD 2.89	AUD 2.86	AUD 2.89	45,421
2026-02-23	AUD 2.89	AUD 2.89	AUD 2.84	AUD 2.87	110,552
2026-02-20	AUD 2.87	AUD 2.89	AUD 2.85	AUD 2.88	90,942
2026-02-19	AUD 2.93	AUD 2.93	AUD 2.88	AUD 2.89	50,773
2026-02-18	AUD 2.90	AUD 2.93	AUD 2.89	AUD 2.92	196,594
2026-02-17	AUD 2.89	AUD 2.93	AUD 2.89	AUD 2.91	232,538
2026-02-16	AUD 2.88	AUD 2.93	AUD 2.88	AUD 2.93	154,004
2026-02-13	AUD 2.87	AUD 2.91	AUD 2.86	AUD 2.86	71,722
2026-02-12	AUD 2.90	AUD 2.92	AUD 2.89	AUD 2.91	200,659
2026-02-11	AUD 2.88	AUD 2.91	AUD 2.87	AUD 2.89	125,581
2026-02-10	AUD 2.90	AUD 2.93	AUD 2.89	AUD 2.89	1,380,175
2026-02-09	AUD 2.91	AUD 2.93	AUD 2.88	AUD 2.89	224,947
2026-02-06	AUD 2.91	AUD 2.97	AUD 2.88	AUD 2.90	231,941
2026-02-05	AUD 2.88	AUD 2.99	AUD 2.88	AUD 2.95	324,198
2026-02-04	AUD 2.95	AUD 2.95	AUD 2.84	AUD 2.86	155,940
2026-02-03	AUD 2.89	AUD 2.93	AUD 2.88	AUD 2.93	150,770
2026-02-02	AUD 2.91	AUD 2.91	AUD 2.86	AUD 2.87	105,593
2026-01-30	AUD 2.93	AUD 2.93	AUD 2.90	AUD 2.91	114,996
2026-01-29	AUD 2.92	AUD 2.92	AUD 2.88	AUD 2.91	139,137
2026-01-28	AUD 2.96	AUD 2.96	AUD 2.90	AUD 2.93	80,371
2026-01-27	AUD 2.97	AUD 2.98	AUD 2.95	AUD 2.95	48,850
2026-01-23	AUD 3.01	AUD 3.02	AUD 2.98	AUD 2.99	54,918
2026-01-22	AUD 3.01	AUD 3.04	AUD 3.00	AUD 3.03	48,634
2026-01-21	AUD 3.05	AUD 3.05	AUD 2.96	AUD 3.00	78,919
2026-01-20	AUD 3.06	AUD 3.06	AUD 3.02	AUD 3.04	96,761
2026-01-19	AUD 3.04	AUD 3.08	AUD 3.04	AUD 3.07	49,434
2026-01-16	AUD 3.04	AUD 3.07	AUD 3.03	AUD 3.06	110,098
2026-01-15	AUD 3.07	AUD 3.08	AUD 3.03	AUD 3.04	71,891
2026-01-14	AUD 3.06	AUD 3.11	AUD 3.06	AUD 3.08	73,518
2026-01-13	AUD 3.04	AUD 3.07	AUD 3.04	AUD 3.06	28,570
2026-01-12	AUD 3.05	AUD 3.05	AUD 3.01	AUD 3.05	177,270
2026-01-09	AUD 3.06	AUD 3.08	AUD 3.06	AUD 3.07	42,133
2026-01-08	AUD 3.07	AUD 3.08	AUD 3.04	AUD 3.07	38,378
2026-01-07	AUD 3.01	AUD 3.06	AUD 3.01	AUD 3.06	47,156
2026-01-06	AUD 3.05	AUD 3.05	AUD 2.99	AUD 3.01	81,257
2026-01-05	AUD 3.10	AUD 3.10	AUD 3.02	AUD 3.05	86,533
2026-01-02	AUD 3.08	AUD 3.10	AUD 3.08	AUD 3.08	16,699
2025-12-31	AUD 3.09	AUD 3.11	AUD 3.08	AUD 3.08	22,551
2025-12-30	AUD 3.11	AUD 3.13	AUD 3.08	AUD 3.09	73,747
2025-12-29	AUD 3.12	AUD 3.16	AUD 3.10	AUD 3.14	121,343
2025-12-24	AUD 3.14	AUD 3.14	AUD 3.11	AUD 3.11	64,292
2025-12-23	AUD 3.14	AUD 3.19	AUD 3.14	AUD 3.16	117,639
2025-12-22	AUD 3.22	AUD 3.22	AUD 3.08	AUD 3.11	182,116
2025-12-19	AUD 3.07	AUD 3.17	AUD 3.06	AUD 3.17	389,062
2025-12-18	AUD 3.05	AUD 3.09	AUD 3.05	AUD 3.09	159,236
2025-12-17	AUD 3.02	AUD 3.04	AUD 2.99	AUD 3.03	95,612
2025-12-16	AUD 3.01	AUD 3.02	AUD 2.99	AUD 3.01	83,446
2025-12-15	AUD 3.02	AUD 3.02	AUD 2.98	AUD 3.02	55,102
2025-12-12	AUD 3.01	AUD 3.03	AUD 2.99	AUD 3.02	48,564
2025-12-11	AUD 3.02	AUD 3.04	AUD 2.99	AUD 3.00	0
2025-12-10	AUD 3.04	AUD 3.04	AUD 2.99	AUD 2.99	53,083
2025-12-09	AUD 3.01	AUD 3.06	AUD 3.01	AUD 3.04	124,921
2025-12-08	AUD 3.01	AUD 3.02	AUD 2.99	AUD 3.02	93,318
2025-12-05	AUD 3.04	AUD 3.04	AUD 3.00	AUD 3.02	93,008
2025-12-04	AUD 3.14	AUD 3.14	AUD 3.01	AUD 3.04	121,191
2025-12-03	AUD 3.13	AUD 3.18	AUD 3.09	AUD 3.15	122,009
2025-12-02	AUD 3.17	AUD 3.17	AUD 3.08	AUD 3.08	118,294
2025-12-01	AUD 3.11	AUD 3.15	AUD 3.07	AUD 3.08	88,101
2025-11-28	AUD 3.13	AUD 3.14	AUD 3.10	AUD 3.11	114,012
2025-11-27	AUD 3.10	AUD 3.15	AUD 3.10	AUD 3.12	87,091
2025-11-26	AUD 3.13	AUD 3.16	AUD 3.10	AUD 3.11	83,530
2025-11-25	AUD 3.13	AUD 3.14	AUD 3.10	AUD 3.11	83,070
2025-11-24	AUD 3.13	AUD 3.14	AUD 3.10	AUD 3.12	114,041
2025-11-21	AUD 3.06	AUD 3.12	AUD 3.06	AUD 3.08	87,936
2025-11-20	AUD 3.06	AUD 3.13	AUD 3.05	AUD 3.09	74,304
2025-11-19	AUD 3.10	AUD 3.11	AUD 3.05	AUD 3.07	145,915
2025-11-18	AUD 3.15	AUD 3.17	AUD 3.09	AUD 3.09	67,729
2025-11-17	AUD 3.17	AUD 3.17	AUD 3.12	AUD 3.14	104,388
2025-11-14	AUD 3.12	AUD 3.13	AUD 3.08	AUD 3.12	72,351
2025-11-13	AUD 3.19	AUD 3.19	AUD 3.12	AUD 3.14	249,646
2025-11-12	AUD 3.16	AUD 3.20	AUD 3.15	AUD 3.18	115,770
2025-11-11	AUD 3.14	AUD 3.18	AUD 3.14	AUD 3.16	163,252
2025-11-10	AUD 3.16	AUD 3.16	AUD 3.13	AUD 3.14	59,720
2025-11-07	AUD 3.19	AUD 3.19	AUD 3.15	AUD 3.15	100,890
2025-11-06	AUD 3.24	AUD 3.24	AUD 3.14	AUD 3.15	83,157
2025-11-05	AUD 3.13	AUD 3.16	AUD 3.12	AUD 3.15	147,015
2025-11-04	AUD 3.20	AUD 3.20	AUD 3.15	AUD 3.15	93,372
2025-11-03	AUD 3.23	AUD 3.23	AUD 3.18	AUD 3.20	66,877
2025-10-31	AUD 3.21	AUD 3.25	AUD 3.21	AUD 3.23	95,461
2025-10-30	AUD 3.29	AUD 3.29	AUD 3.21	AUD 3.22	48,462
2025-10-29	AUD 3.38	AUD 3.38	AUD 3.31	AUD 3.33	140,032
2025-10-28	AUD 3.38	AUD 3.38	AUD 3.35	AUD 3.38	78,747
2025-10-27	AUD 3.39	AUD 3.40	AUD 3.36	AUD 3.37	51,480
2025-10-24	AUD 3.39	AUD 3.39	AUD 3.36	AUD 3.37	49,024
2025-10-23	AUD 3.37	AUD 3.41	AUD 3.37	AUD 3.40	91,424
2025-10-22	AUD 3.34	AUD 3.37	AUD 3.34	AUD 3.37	68,350
2025-10-21	AUD 3.38	AUD 3.39	AUD 3.35	AUD 3.35	63,200
2025-10-20	AUD 3.31	AUD 3.37	AUD 3.31	AUD 3.37	94,113