Critica Limited (CRI) Price History

Daily open, high, low, close and volume for Critica Limited (CRI) from 2025-10-16 to 2026-10-19, newest first.

Date	Open	High	Low	Close	Volume
2026-10-19	AUD 0.0240	AUD 0.0240	AUD 0.0230	AUD 0.0235	696,686
2026-10-16	AUD 0.0240	AUD 0.0240	AUD 0.0230	AUD 0.0230	2,253,773
2026-10-15	AUD 0.0245	AUD 0.0250	AUD 0.0230	AUD 0.0230	2,566,278
2026-10-14	AUD 0.0250	AUD 0.0250	AUD 0.0240	AUD 0.0240	1,318,649
2026-10-13	AUD 0.0250	AUD 0.0255	AUD 0.0240	AUD 0.0240	3,378,829
2026-10-12	AUD 0.0260	AUD 0.0280	AUD 0.0250	AUD 0.0260	4,924,718
2026-10-09	AUD 0.0260	AUD 0.0260	AUD 0.0250	AUD 0.0260	295,143
2026-10-08	AUD 0.0250	AUD 0.0270	AUD 0.0250	AUD 0.0255	1,067,566
2026-10-07	AUD 0.0270	AUD 0.0270	AUD 0.0260	AUD 0.0260	1,985,866
2026-10-06	AUD 0.0280	AUD 0.0290	AUD 0.0270	AUD 0.0270	1,352,876
2026-10-05	AUD 0.0290	AUD 0.0290	AUD 0.0270	AUD 0.0270	4,380,398
2026-10-02	AUD 0.0290	AUD 0.0300	AUD 0.0285	AUD 0.0290	6,297,411
2026-10-01	AUD 0.0280	AUD 0.0290	AUD 0.0275	AUD 0.0290	6,034,593
2026-09-30	AUD 0.0280	AUD 0.0280	AUD 0.0260	AUD 0.0270	4,568,377
2026-09-29	AUD 0.0240	AUD 0.0300	AUD 0.0240	AUD 0.0275	30,381,585
2026-09-25	AUD 0.0220	AUD 0.0240	AUD 0.0220	AUD 0.0240	4,209,102
2026-09-24	AUD 0.0240	AUD 0.0240	AUD 0.0215	AUD 0.0215	6,688,171
2026-09-23	AUD 0.0220	AUD 0.0240	AUD 0.0220	AUD 0.0230	3,212,048
2026-09-22	AUD 0.0220	AUD 0.0220	AUD 0.0210	AUD 0.0215	838,286
2026-09-21	AUD 0.0210	AUD 0.0220	AUD 0.0210	AUD 0.0210	223,888
2026-09-18	AUD 0.0220	AUD 0.0230	AUD 0.0210	AUD 0.0215	7,634,150
2026-09-17	AUD 0.0220	AUD 0.0230	AUD 0.0220	AUD 0.0225	1,023,973
2026-09-16	AUD 0.0230	AUD 0.0230	AUD 0.0215	AUD 0.0215	399,177
2026-09-15	AUD 0.0220	AUD 0.0230	AUD 0.0210	AUD 0.0220	4,030,320
2026-09-14	AUD 0.0230	AUD 0.0230	AUD 0.0220	AUD 0.0220	3,918,702
2026-09-11	AUD 0.0220	AUD 0.0230	AUD 0.0220	AUD 0.0220	4,335,000
2026-09-10	AUD 0.0240	AUD 0.0240	AUD 0.0230	AUD 0.0240	919,480
2026-09-09	AUD 0.0230	AUD 0.0240	AUD 0.0230	AUD 0.0240	1,816,543
2026-09-08	AUD 0.0220	AUD 0.0230	AUD 0.0220	AUD 0.0230	4,228,195
2026-09-07	AUD 0.0230	AUD 0.0230	AUD 0.0230	AUD 0.0230	185,000
2026-09-04	AUD 0.0230	AUD 0.0230	AUD 0.0220	AUD 0.0220	927,424
2026-09-03	AUD 0.0210	AUD 0.0220	AUD 0.0210	AUD 0.0215	1,263,381
2026-09-02	AUD 0.0230	AUD 0.0230	AUD 0.0210	AUD 0.0210	180,753
2026-09-01	AUD 0.0220	AUD 0.0230	AUD 0.0220	AUD 0.0230	449,830
2026-08-31	AUD 0.0220	AUD 0.0220	AUD 0.0210	AUD 0.0220	833,592
2026-08-28	AUD 0.0220	AUD 0.0230	AUD 0.0210	AUD 0.0210	9,724,189
2026-08-27	AUD 0.0230	AUD 0.0230	AUD 0.0230	AUD 0.0230	816,684
2026-08-26	AUD 0.0230	AUD 0.0230	AUD 0.0220	AUD 0.0220	1,373,335
2026-08-25	AUD 0.0220	AUD 0.0230	AUD 0.0215	AUD 0.0215	1,526,593
2026-08-24	AUD 0.0215	AUD 0.0215	AUD 0.0210	AUD 0.0210	461,130
2026-08-21	AUD 0.0210	AUD 0.0220	AUD 0.0210	AUD 0.0210	2,097,888
2026-08-20	AUD 0.0220	AUD 0.0220	AUD 0.0220	AUD 0.0220	120,712
2026-08-19	AUD 0.0230	AUD 0.0230	AUD 0.0220	AUD 0.0220	291,958
2026-08-18	AUD 0.0230	AUD 0.0230	AUD 0.0220	AUD 0.0220	2,524,236
2026-08-17	AUD 0.0230	AUD 0.0230	AUD 0.0220	AUD 0.0220	1,605,141
2026-08-14	AUD 0.0230	AUD 0.0230	AUD 0.0220	AUD 0.0230	273,752
2026-08-13	AUD 0.0230	AUD 0.0240	AUD 0.0230	AUD 0.0240	900,448
2026-08-12	AUD 0.0230	AUD 0.0240	AUD 0.0230	AUD 0.0230	2,847,783
2026-08-11	AUD 0.0240	AUD 0.0240	AUD 0.0220	AUD 0.0240	741,228
2026-08-10	AUD 0.0230	AUD 0.0240	AUD 0.0230	AUD 0.0235	2,530,184
2026-08-07	AUD 0.0220	AUD 0.0230	AUD 0.0220	AUD 0.0220	3,831,523
2026-08-06	AUD 0.0195	AUD 0.0220	AUD 0.0195	AUD 0.0220	4,236,267
2026-08-05	AUD 0.0200	AUD 0.0200	AUD 0.0190	AUD 0.0195	431,638
2026-08-04	AUD 0.0200	AUD 0.0200	AUD 0.0190	AUD 0.0190	255,600
2026-08-03	AUD 0.0190	AUD 0.0190	AUD 0.0180	AUD 0.0185	1,049,233
2026-07-31	AUD 0.0190	AUD 0.0190	AUD 0.0180	AUD 0.0185	246,426
2026-07-30	AUD 0.0190	AUD 0.0190	AUD 0.0190	AUD 0.0190	616,955
2026-07-29	AUD 0.0185	AUD 0.0190	AUD 0.0180	AUD 0.0180	763,776
2026-07-28	AUD 0.0180	AUD 0.0190	AUD 0.0180	AUD 0.0185	636,145
2026-07-27	AUD 0.0190	AUD 0.0200	AUD 0.0180	AUD 0.0190	1,503,815
2026-07-24	AUD 0.0185	AUD 0.0190	AUD 0.0180	AUD 0.0180	434,392
2026-07-23	AUD 0.0190	AUD 0.0190	AUD 0.0180	AUD 0.0185	1,012,778
2026-07-22	AUD 0.0190	AUD 0.0190	AUD 0.0180	AUD 0.0190	830,311
2026-07-21	AUD 0.0190	AUD 0.0190	AUD 0.0180	AUD 0.0190	470,199
2026-07-20	AUD 0.0180	AUD 0.0190	AUD 0.0180	AUD 0.0190	322,997
2026-07-17	AUD 0.0190	AUD 0.0195	AUD 0.0190	AUD 0.0190	177,080
2026-07-16	AUD 0.0190	AUD 0.0190	AUD 0.0180	AUD 0.0190	253,944
2026-07-15	AUD 0.0180	AUD 0.0190	AUD 0.0180	AUD 0.0190	270,612
2026-07-14	AUD 0.0190	AUD 0.0190	AUD 0.0180	AUD 0.0180	1,128,467
2026-07-13	AUD 0.0190	AUD 0.0200	AUD 0.0180	AUD 0.0190	441,780
2026-07-10	AUD 0.0180	AUD 0.0190	AUD 0.0180	AUD 0.0190	1,001,072
2026-07-09	AUD 0.0180	AUD 0.0190	AUD 0.0170	AUD 0.0170	2,961,498
2026-07-08	AUD 0.0180	AUD 0.0190	AUD 0.0180	AUD 0.0180	1,317,350
2026-07-07	AUD 0.0190	AUD 0.0190	AUD 0.0180	AUD 0.0180	282,058
2026-07-06	AUD 0.0190	AUD 0.0190	AUD 0.0180	AUD 0.0180	1,240,817
2026-07-03	AUD 0.0180	AUD 0.0190	AUD 0.0180	AUD 0.0180	111,166
2026-07-02	AUD 0.0185	AUD 0.0190	AUD 0.0180	AUD 0.0185	367,810
2026-07-01	AUD 0.0170	AUD 0.0190	AUD 0.0170	AUD 0.0180	2,957,998
2026-06-30	AUD 0.0175	AUD 0.0180	AUD 0.0170	AUD 0.0170	6,825,307
2026-06-29	AUD 0.0170	AUD 0.0180	AUD 0.0170	AUD 0.0170	3,890,410
2026-06-26	AUD 0.0180	AUD 0.0180	AUD 0.0170	AUD 0.0180	1,352,165
2026-06-25	AUD 0.0190	AUD 0.0190	AUD 0.0180	AUD 0.0185	3,596,311
2026-06-24	AUD 0.0190	AUD 0.0195	AUD 0.0180	AUD 0.0190	3,656,517
2026-06-23	AUD 0.0190	AUD 0.0190	AUD 0.0190	AUD 0.0190	543,912
2026-06-22	AUD 0.0200	AUD 0.0200	AUD 0.0190	AUD 0.0195	904,816
2026-06-19	AUD 0.0190	AUD 0.0200	AUD 0.0190	AUD 0.0200	3,089,020
2026-06-18	AUD 0.0210	AUD 0.0210	AUD 0.0190	AUD 0.0195	4,141,769
2026-06-17	AUD 0.0200	AUD 0.0210	AUD 0.0195	AUD 0.0210	783,035
2026-06-16	AUD 0.0200	AUD 0.0200	AUD 0.0200	AUD 0.0200	183,465
2026-06-15	AUD 0.0200	AUD 0.0205	AUD 0.0190	AUD 0.0195	2,248,375
2026-06-12	AUD 0.0190	AUD 0.0200	AUD 0.0180	AUD 0.0190	1,556,942
2026-06-11	AUD 0.0190	AUD 0.0190	AUD 0.0170	AUD 0.0180	969,307
2026-06-10	AUD 0.0200	AUD 0.0200	AUD 0.0190	AUD 0.0190	291,890
2026-06-09	AUD 0.0210	AUD 0.0210	AUD 0.0200	AUD 0.0210	4,387,668
2026-06-05	AUD 0.0210	AUD 0.0220	AUD 0.0210	AUD 0.0210	947,040
2026-06-04	AUD 0.0210	AUD 0.0220	AUD 0.0210	AUD 0.0210	188,665
2026-06-03	AUD 0.0210	AUD 0.0220	AUD 0.0200	AUD 0.0220	4,258,690
2026-06-02	AUD 0.0225	AUD 0.0225	AUD 0.0210	AUD 0.0220	4,880,873
2026-06-01	AUD 0.0230	AUD 0.0240	AUD 0.0230	AUD 0.0230	469,414
2026-05-29	AUD 0.0230	AUD 0.0230	AUD 0.0220	AUD 0.0220	3,889,503
2026-05-28	AUD 0.0240	AUD 0.0240	AUD 0.0220	AUD 0.0225	5,887,485
2026-05-27	AUD 0.0240	AUD 0.0250	AUD 0.0240	AUD 0.0240	4,557,147
2026-05-26	AUD 0.0225	AUD 0.0240	AUD 0.0225	AUD 0.0230	704,235
2026-05-25	AUD 0.0225	AUD 0.0240	AUD 0.0225	AUD 0.0230	362,575
2026-05-22	AUD 0.0220	AUD 0.0230	AUD 0.0220	AUD 0.0230	3,723,661
2026-05-21	AUD 0.0230	AUD 0.0230	AUD 0.0220	AUD 0.0230	2,412,770
2026-05-20	AUD 0.0230	AUD 0.0230	AUD 0.0220	AUD 0.0220	2,126,185
2026-05-19	AUD 0.0220	AUD 0.0225	AUD 0.0220	AUD 0.0220	526,366
2026-05-18	AUD 0.0220	AUD 0.0220	AUD 0.0210	AUD 0.0220	2,818,491
2026-05-15	AUD 0.0210	AUD 0.0220	AUD 0.0210	AUD 0.0215	2,096,382
2026-05-14	AUD 0.0220	AUD 0.0225	AUD 0.0210	AUD 0.0220	4,052,464
2026-05-13	AUD 0.0230	AUD 0.0230	AUD 0.0230	AUD 0.0230	50,474
2026-05-12	AUD 0.0225	AUD 0.0230	AUD 0.0220	AUD 0.0230	559,832
2026-05-11	AUD 0.0230	AUD 0.0240	AUD 0.0230	AUD 0.0240	1,398,550
2026-05-08	AUD 0.0240	AUD 0.0240	AUD 0.0220	AUD 0.0220	218,205
2026-05-07	AUD 0.0225	AUD 0.0240	AUD 0.0225	AUD 0.0230	755,121
2026-05-06	AUD 0.0220	AUD 0.0230	AUD 0.0220	AUD 0.0230	30,841
2026-05-05	AUD 0.0240	AUD 0.0240	AUD 0.0220	AUD 0.0230	708,266
2026-05-04	AUD 0.0240	AUD 0.0240	AUD 0.0220	AUD 0.0230	2,047,270
2026-05-01	AUD 0.0230	AUD 0.0240	AUD 0.0230	AUD 0.0235	0
2026-04-30	AUD 0.0230	AUD 0.0240	AUD 0.0230	AUD 0.0230	3,002,794
2026-04-29	AUD 0.0230	AUD 0.0240	AUD 0.0230	AUD 0.0230	1,846,592
2026-04-28	AUD 0.0240	AUD 0.0250	AUD 0.0230	AUD 0.0250	600,821
2026-04-27	AUD 0.0240	AUD 0.0240	AUD 0.0230	AUD 0.0235	851,233
2026-04-24	AUD 0.0240	AUD 0.0250	AUD 0.0235	AUD 0.0245	1,320,070
2026-04-23	AUD 0.0240	AUD 0.0250	AUD 0.0240	AUD 0.0240	1,925,313
2026-04-22	AUD 0.0240	AUD 0.0250	AUD 0.0240	AUD 0.0240	913,101
2026-04-21	AUD 0.0245	AUD 0.0260	AUD 0.0240	AUD 0.0250	2,469,311
2026-04-20	AUD 0.0240	AUD 0.0250	AUD 0.0240	AUD 0.0240	2,910,648
2026-04-17	AUD 0.0250	AUD 0.0250	AUD 0.0240	AUD 0.0240	6,520,066
2026-04-16	AUD 0.0250	AUD 0.0250	AUD 0.0240	AUD 0.0240	3,296,540
2026-04-15	AUD 0.0240	AUD 0.0250	AUD 0.0230	AUD 0.0240	715,599
2026-04-14	AUD 0.0220	AUD 0.0250	AUD 0.0220	AUD 0.0250	3,548,153
2026-04-13	AUD 0.0230	AUD 0.0230	AUD 0.0220	AUD 0.0230	1,567,524
2026-04-10	AUD 0.0230	AUD 0.0240	AUD 0.0230	AUD 0.0240	339,681
2026-04-09	AUD 0.0230	AUD 0.0240	AUD 0.0230	AUD 0.0230	320,364
2026-04-08	AUD 0.0230	AUD 0.0240	AUD 0.0230	AUD 0.0230	676,709
2026-04-07	AUD 0.0230	AUD 0.0230	AUD 0.0220	AUD 0.0220	1,104,180
2026-04-02	AUD 0.0230	AUD 0.0240	AUD 0.0230	AUD 0.0235	1,607,883
2026-04-01	AUD 0.0220	AUD 0.0240	AUD 0.0220	AUD 0.0240	2,174,676
2026-03-31	AUD 0.0220	AUD 0.0230	AUD 0.0220	AUD 0.0230	1,850,396
2026-03-30	AUD 0.0220	AUD 0.0230	AUD 0.0220	AUD 0.0220	2,218,080
2026-03-27	AUD 0.0240	AUD 0.0240	AUD 0.0220	AUD 0.0225	4,217,198
2026-03-26	AUD 0.0240	AUD 0.0240	AUD 0.0240	AUD 0.0240	597,277
2026-03-25	AUD 0.0240	AUD 0.0250	AUD 0.0230	AUD 0.0240	1,804,324
2026-03-24	AUD 0.0230	AUD 0.0240	AUD 0.0220	AUD 0.0240	1,748,663
2026-03-23	AUD 0.0230	AUD 0.0240	AUD 0.0220	AUD 0.0225	1,869,568
2026-03-20	AUD 0.0200	AUD 0.0240	AUD 0.0200	AUD 0.0240	4,647,329
2026-03-19	AUD 0.0220	AUD 0.0220	AUD 0.0200	AUD 0.0200	4,862,030
2026-03-18	AUD 0.0230	AUD 0.0230	AUD 0.0220	AUD 0.0220	1,500,866
2026-03-17	AUD 0.0230	AUD 0.0230	AUD 0.0220	AUD 0.0225	2,863,708
2026-03-16	AUD 0.0240	AUD 0.0245	AUD 0.0230	AUD 0.0230	2,369,383
2026-03-13	AUD 0.0250	AUD 0.0250	AUD 0.0240	AUD 0.0245	3,386,821
2026-03-12	AUD 0.0250	AUD 0.0255	AUD 0.0240	AUD 0.0240	2,044,836
2026-03-11	AUD 0.0250	AUD 0.0260	AUD 0.0240	AUD 0.0240	1,331,101
2026-03-10	AUD 0.0250	AUD 0.0260	AUD 0.0240	AUD 0.0250	3,703,543
2026-03-09	AUD 0.0260	AUD 0.0260	AUD 0.0240	AUD 0.0240	5,708,842
2026-03-06	AUD 0.0250	AUD 0.0260	AUD 0.0250	AUD 0.0260	4,982,055
2026-03-05	AUD 0.0255	AUD 0.0255	AUD 0.0250	AUD 0.0250	732,923
2026-03-04	AUD 0.0250	AUD 0.0260	AUD 0.0250	AUD 0.0250	2,540,895
2026-03-03	AUD 0.0260	AUD 0.0270	AUD 0.0260	AUD 0.0260	1,954,265
2026-03-02	AUD 0.0270	AUD 0.0275	AUD 0.0250	AUD 0.0255	9,282,629
2026-02-27	AUD 0.0290	AUD 0.0290	AUD 0.0270	AUD 0.0275	2,790,324
2026-02-26	AUD 0.0280	AUD 0.0280	AUD 0.0280	AUD 0.0280	1,936,604
2026-02-25	AUD 0.0280	AUD 0.0290	AUD 0.0270	AUD 0.0280	1,626,886
2026-02-24	AUD 0.0280	AUD 0.0280	AUD 0.0260	AUD 0.0270	878,133
2026-02-23	AUD 0.0260	AUD 0.0270	AUD 0.0260	AUD 0.0270	1,505,093
2026-02-20	AUD 0.0280	AUD 0.0280	AUD 0.0270	AUD 0.0270	358,901
2026-02-19	AUD 0.0270	AUD 0.0280	AUD 0.0260	AUD 0.0270	1,644,061
2026-02-18	AUD 0.0280	AUD 0.0280	AUD 0.0260	AUD 0.0260	4,321,849
2026-02-17	AUD 0.0290	AUD 0.0290	AUD 0.0275	AUD 0.0280	2,281,477
2026-02-16	AUD 0.0310	AUD 0.0320	AUD 0.0290	AUD 0.0300	7,255,488
2026-02-12	AUD 0.0290	AUD 0.0300	AUD 0.0280	AUD 0.0280	1,488,739
2026-02-11	AUD 0.0280	AUD 0.0300	AUD 0.0280	AUD 0.0300	2,745,657
2026-02-10	AUD 0.0280	AUD 0.0290	AUD 0.0275	AUD 0.0280	1,478,307
2026-02-09	AUD 0.0280	AUD 0.0290	AUD 0.0280	AUD 0.0280	1,724,972
2026-02-06	AUD 0.0285	AUD 0.0285	AUD 0.0260	AUD 0.0270	3,327,715
2026-02-05	AUD 0.0300	AUD 0.0300	AUD 0.0280	AUD 0.0280	2,500,981
2026-02-04	AUD 0.0310	AUD 0.0310	AUD 0.0290	AUD 0.0305	3,925,137
2026-02-03	AUD 0.0285	AUD 0.0310	AUD 0.0280	AUD 0.0300	3,108,561
2026-02-02	AUD 0.0310	AUD 0.0310	AUD 0.0280	AUD 0.0280	4,527,904
2026-01-30	AUD 0.0330	AUD 0.0350	AUD 0.0290	AUD 0.0310	10,291,812
2026-01-29	AUD 0.0370	AUD 0.0370	AUD 0.0315	AUD 0.0330	15,334,757
2026-01-28	AUD 0.0280	AUD 0.0410	AUD 0.0280	AUD 0.0340	69,419,767
2026-01-27	AUD 0.0270	AUD 0.0270	AUD 0.0230	AUD 0.0240	11,637,145
2026-01-23	AUD 0.0260	AUD 0.0265	AUD 0.0250	AUD 0.0260	6,416,785
2026-01-22	AUD 0.0265	AUD 0.0270	AUD 0.0250	AUD 0.0255	5,719,329
2026-01-21	AUD 0.0270	AUD 0.0270	AUD 0.0260	AUD 0.0260	4,923,665
2026-01-20	AUD 0.0260	AUD 0.0270	AUD 0.0260	AUD 0.0270	4,645,710
2026-01-19	AUD 0.0260	AUD 0.0270	AUD 0.0260	AUD 0.0265	729,735
2026-01-16	AUD 0.0270	AUD 0.0270	AUD 0.0250	AUD 0.0260	2,405,802
2026-01-15	AUD 0.0265	AUD 0.0280	AUD 0.0265	AUD 0.0270	2,756,466
2026-01-14	AUD 0.0270	AUD 0.0270	AUD 0.0260	AUD 0.0260	4,864,650
2026-01-13	AUD 0.0280	AUD 0.0290	AUD 0.0280	AUD 0.0280	1,348,811
2026-01-12	AUD 0.0270	AUD 0.0280	AUD 0.0260	AUD 0.0270	1,687,137
2026-01-09	AUD 0.0260	AUD 0.0270	AUD 0.0260	AUD 0.0270	2,166,560
2026-01-08	AUD 0.0270	AUD 0.0270	AUD 0.0260	AUD 0.0260	2,347,622
2026-01-07	AUD 0.0270	AUD 0.0280	AUD 0.0260	AUD 0.0270	5,422,287
2026-01-06	AUD 0.0265	AUD 0.0270	AUD 0.0260	AUD 0.0260	1,215,703
2026-01-05	AUD 0.0260	AUD 0.0280	AUD 0.0260	AUD 0.0260	2,197,928
2026-01-02	AUD 0.0250	AUD 0.0260	AUD 0.0250	AUD 0.0260	821,173
2025-12-31	AUD 0.0260	AUD 0.0260	AUD 0.0250	AUD 0.0250	790,882
2025-12-30	AUD 0.0260	AUD 0.0270	AUD 0.0260	AUD 0.0260	248,227
2025-12-29	AUD 0.0270	AUD 0.0270	AUD 0.0260	AUD 0.0265	269,534
2025-12-24	AUD 0.0260	AUD 0.0270	AUD 0.0260	AUD 0.0260	679,299
2025-12-23	AUD 0.0250	AUD 0.0270	AUD 0.0250	AUD 0.0260	3,113,471
2025-12-22	AUD 0.0260	AUD 0.0260	AUD 0.0240	AUD 0.0250	5,457,898
2025-12-19	AUD 0.0250	AUD 0.0260	AUD 0.0250	AUD 0.0260	1,491,022
2025-12-18	AUD 0.0260	AUD 0.0260	AUD 0.0250	AUD 0.0250	744,352
2025-12-17	AUD 0.0260	AUD 0.0260	AUD 0.0250	AUD 0.0260	1,792,883
2025-12-16	AUD 0.0265	AUD 0.0270	AUD 0.0255	AUD 0.0260	1,861,564
2025-12-15	AUD 0.0260	AUD 0.0270	AUD 0.0250	AUD 0.0260	4,654,332
2025-12-12	AUD 0.0270	AUD 0.0280	AUD 0.0260	AUD 0.0270	2,403,223
2025-12-11	AUD 0.0270	AUD 0.0270	AUD 0.0250	AUD 0.0255	0
2025-12-10	AUD 0.0295	AUD 0.0295	AUD 0.0270	AUD 0.0270	2,304,013
2025-12-09	AUD 0.0300	AUD 0.0300	AUD 0.0290	AUD 0.0295	2,319,921
2025-12-08	AUD 0.0310	AUD 0.0310	AUD 0.0290	AUD 0.0300	1,696,275
2025-12-05	AUD 0.0290	AUD 0.0310	AUD 0.0290	AUD 0.0300	3,096,131
2025-12-04	AUD 0.0300	AUD 0.0310	AUD 0.0290	AUD 0.0290	2,961,791
2025-12-03	AUD 0.0300	AUD 0.0310	AUD 0.0285	AUD 0.0290	6,922,565
2025-12-02	AUD 0.0305	AUD 0.0315	AUD 0.0290	AUD 0.0290	10,973,371
2025-12-01	AUD 0.0300	AUD 0.0300	AUD 0.0270	AUD 0.0290	8,386,416
2025-11-28	AUD 0.0240	AUD 0.0300	AUD 0.0240	AUD 0.0290	21,096,386
2025-11-27	AUD 0.0220	AUD 0.0230	AUD 0.0205	AUD 0.0230	12,043,735
2025-11-26	AUD 0.0235	AUD 0.0240	AUD 0.0215	AUD 0.0230	13,597,284
2025-11-25	AUD 0.0255	AUD 0.0260	AUD 0.0240	AUD 0.0245	10,726,122
2025-11-24	AUD 0.0250	AUD 0.0260	AUD 0.0240	AUD 0.0250	3,192,396
2025-11-21	AUD 0.0260	AUD 0.0260	AUD 0.0240	AUD 0.0250	11,321,553
2025-11-20	AUD 0.0280	AUD 0.0290	AUD 0.0250	AUD 0.0260	14,499,125
2025-11-19	AUD 0.0290	AUD 0.0295	AUD 0.0280	AUD 0.0280	8,970,821
2025-11-18	AUD 0.0330	AUD 0.0340	AUD 0.0295	AUD 0.0295	3,269,245
2025-11-17	AUD 0.0280	AUD 0.0330	AUD 0.0270	AUD 0.0320	6,035,789
2025-11-12	AUD 0.0320	AUD 0.0320	AUD 0.0300	AUD 0.0310	2,102,480
2025-11-11	AUD 0.0350	AUD 0.0360	AUD 0.0320	AUD 0.0320	4,029,750
2025-11-10	AUD 0.0300	AUD 0.0340	AUD 0.0300	AUD 0.0340	3,026,107
2025-11-07	AUD 0.0290	AUD 0.0300	AUD 0.0270	AUD 0.0300	2,364,464
2025-11-06	AUD 0.0280	AUD 0.0300	AUD 0.0280	AUD 0.0290	1,555,095
2025-11-05	AUD 0.0310	AUD 0.0310	AUD 0.0260	AUD 0.0280	7,425,463
2025-11-04	AUD 0.0285	AUD 0.0310	AUD 0.0280	AUD 0.0310	3,161,051
2025-11-03	AUD 0.0320	AUD 0.0330	AUD 0.0280	AUD 0.0290	8,053,970
2025-10-31	AUD 0.0380	AUD 0.0390	AUD 0.0290	AUD 0.0330	26,440,391
2025-10-30	AUD 0.0390	AUD 0.0410	AUD 0.0390	AUD 0.0390	2,942,007
2025-10-29	AUD 0.0390	AUD 0.0410	AUD 0.0380	AUD 0.0380	4,393,588
2025-10-28	AUD 0.0430	AUD 0.0430	AUD 0.0360	AUD 0.0400	7,892,040
2025-10-24	AUD 0.0400	AUD 0.0420	AUD 0.0390	AUD 0.0420	3,532,292
2025-10-23	AUD 0.0420	AUD 0.0430	AUD 0.0390	AUD 0.0410	6,264,878
2025-10-22	AUD 0.0420	AUD 0.0430	AUD 0.0400	AUD 0.0420	8,939,973
2025-10-21	AUD 0.0450	AUD 0.0480	AUD 0.0430	AUD 0.0440	6,155,586
2025-10-20	AUD 0.0410	AUD 0.0440	AUD 0.0410	AUD 0.0420	1,822,953
2025-10-17	AUD 0.0400	AUD 0.0410	AUD 0.0390	AUD 0.0405	2,871,025
2025-10-16	AUD 0.0430	AUD 0.0440	AUD 0.0370	AUD 0.0410	16,722,461