Clarity Pharmaceuticals Ltd (CU6) Price History

Daily open, high, low, close and volume for Clarity Pharmaceuticals Ltd (CU6) from 2025-10-16 to 2026-10-16, newest first.

‹ CU6 price and chart

Date	Open	High	Low	Close	Volume
2026-10-16	AUD 1.75	AUD 1.87	AUD 1.72	AUD 1.86	838,314
2026-10-15	AUD 1.76	AUD 1.79	AUD 1.72	AUD 1.73	1,099,317
2026-10-14	AUD 1.80	AUD 1.86	AUD 1.78	AUD 1.82	822,941
2026-10-13	AUD 1.91	AUD 1.92	AUD 1.78	AUD 1.81	930,740
2026-10-12	AUD 1.91	AUD 1.94	AUD 1.85	AUD 1.93	613,526
2026-10-09	AUD 1.95	AUD 1.96	AUD 1.84	AUD 1.84	499,224
2026-10-08	AUD 1.90	AUD 2.05	AUD 1.86	AUD 1.95	800,190
2026-10-07	AUD 2.02	AUD 2.06	AUD 1.95	AUD 1.96	627,625
2026-10-06	AUD 2.11	AUD 2.14	AUD 2.00	AUD 2.02	785,768
2026-10-05	AUD 2.09	AUD 2.14	AUD 2.05	AUD 2.08	456,886
2026-10-02	AUD 2.10	AUD 2.14	AUD 2.05	AUD 2.11	564,909
2026-10-01	AUD 2.10	AUD 2.15	AUD 2.06	AUD 2.10	588,378
2026-09-30	AUD 2.13	AUD 2.13	AUD 2.08	AUD 2.11	364,724
2026-09-29	AUD 2.03	AUD 2.13	AUD 2.03	AUD 2.12	429,180
2026-09-28	AUD 2.08	AUD 2.12	AUD 2.01	AUD 2.03	502,263
2026-09-25	AUD 2.06	AUD 2.12	AUD 2.04	AUD 2.11	324,413
2026-09-24	AUD 2.04	AUD 2.12	AUD 2.04	AUD 2.09	447,086
2026-09-23	AUD 2.18	AUD 2.21	AUD 2.11	AUD 2.12	452,683
2026-09-22	AUD 2.19	AUD 2.23	AUD 2.15	AUD 2.16	314,722
2026-09-21	AUD 2.18	AUD 2.19	AUD 2.08	AUD 2.14	426,868
2026-09-18	AUD 2.16	AUD 2.24	AUD 2.14	AUD 2.20	464,002
2026-09-17	AUD 2.09	AUD 2.12	AUD 2.01	AUD 2.08	681,379
2026-09-16	AUD 2.17	AUD 2.17	AUD 2.09	AUD 2.09	559,722
2026-09-15	AUD 2.16	AUD 2.26	AUD 2.15	AUD 2.18	371,941
2026-09-14	AUD 2.18	AUD 2.23	AUD 2.12	AUD 2.12	480,846
2026-09-11	AUD 2.15	AUD 2.26	AUD 2.15	AUD 2.20	472,178
2026-09-10	AUD 2.31	AUD 2.31	AUD 2.21	AUD 2.24	573,645
2026-09-09	AUD 2.39	AUD 2.42	AUD 2.35	AUD 2.36	465,194
2026-09-08	AUD 2.26	AUD 2.39	AUD 2.23	AUD 2.39	641,251
2026-09-07	AUD 2.27	AUD 2.40	AUD 2.24	AUD 2.28	672,889
2026-09-04	AUD 2.33	AUD 2.34	AUD 2.27	AUD 2.30	553,604
2026-09-03	AUD 2.29	AUD 2.34	AUD 2.25	AUD 2.27	402,190
2026-09-02	AUD 2.26	AUD 2.36	AUD 2.21	AUD 2.27	474,993
2026-09-01	AUD 2.22	AUD 2.34	AUD 2.21	AUD 2.34	522,937
2026-08-31	AUD 2.47	AUD 2.47	AUD 2.28	AUD 2.28	977,005
2026-08-28	AUD 2.36	AUD 2.55	AUD 2.35	AUD 2.53	786,737
2026-08-27	AUD 2.46	AUD 2.51	AUD 2.28	AUD 2.35	741,144
2026-08-26	AUD 2.45	AUD 2.52	AUD 2.43	AUD 2.48	373,696
2026-08-25	AUD 2.39	AUD 2.48	AUD 2.33	AUD 2.48	403,192
2026-08-24	AUD 2.46	AUD 2.53	AUD 2.39	AUD 2.40	800,690
2026-08-21	AUD 2.57	AUD 2.57	AUD 2.44	AUD 2.48	594,843
2026-08-20	AUD 2.57	AUD 2.68	AUD 2.53	AUD 2.62	680,157
2026-08-19	AUD 2.57	AUD 2.66	AUD 2.46	AUD 2.46	604,519
2026-08-18	AUD 2.56	AUD 2.74	AUD 2.56	AUD 2.57	566,680
2026-08-17	AUD 2.59	AUD 2.66	AUD 2.56	AUD 2.59	419,115
2026-08-14	AUD 2.80	AUD 2.80	AUD 2.63	AUD 2.64	401,998
2026-08-13	AUD 2.80	AUD 2.85	AUD 2.74	AUD 2.79	337,813
2026-08-12	AUD 2.82	AUD 2.87	AUD 2.76	AUD 2.79	385,859
2026-08-11	AUD 2.75	AUD 2.88	AUD 2.68	AUD 2.86	637,709
2026-08-10	AUD 2.66	AUD 2.95	AUD 2.65	AUD 2.84	668,839
2026-08-07	AUD 2.65	AUD 2.74	AUD 2.54	AUD 2.69	580,966
2026-08-06	AUD 2.70	AUD 2.77	AUD 2.62	AUD 2.68	556,913
2026-08-05	AUD 2.60	AUD 2.91	AUD 2.59	AUD 2.68	1,206,365
2026-08-04	AUD 2.42	AUD 2.60	AUD 2.40	AUD 2.53	654,641
2026-08-03	AUD 2.35	AUD 2.36	AUD 2.27	AUD 2.36	504,121
2026-07-31	AUD 2.21	AUD 2.44	AUD 2.20	AUD 2.36	989,347
2026-07-30	AUD 2.07	AUD 2.13	AUD 2.03	AUD 2.10	417,828
2026-07-29	AUD 2.16	AUD 2.22	AUD 2.07	AUD 2.09	454,887
2026-07-28	AUD 2.21	AUD 2.21	AUD 2.04	AUD 2.11	700,393
2026-07-27	AUD 2.37	AUD 2.39	AUD 2.23	AUD 2.25	544,780
2026-07-24	AUD 2.47	AUD 2.54	AUD 2.33	AUD 2.37	652,631
2026-07-23	AUD 2.39	AUD 2.56	AUD 2.39	AUD 2.55	1,051,377
2026-07-22	AUD 2.28	AUD 2.37	AUD 2.27	AUD 2.35	640,304
2026-07-21	AUD 2.26	AUD 2.30	AUD 2.17	AUD 2.24	664,539
2026-07-20	AUD 2.32	AUD 2.36	AUD 2.28	AUD 2.30	476,358
2026-07-17	AUD 2.40	AUD 2.46	AUD 2.30	AUD 2.34	713,465
2026-07-16	AUD 2.46	AUD 2.50	AUD 2.36	AUD 2.43	818,634
2026-07-15	AUD 2.42	AUD 2.53	AUD 2.41	AUD 2.44	735,430
2026-07-14	AUD 2.42	AUD 2.49	AUD 2.37	AUD 2.37	569,001
2026-07-13	AUD 2.37	AUD 2.43	AUD 2.33	AUD 2.42	751,303
2026-07-10	AUD 2.41	AUD 2.48	AUD 2.32	AUD 2.43	836,379
2026-07-09	AUD 2.37	AUD 2.43	AUD 2.33	AUD 2.38	739,740
2026-07-08	AUD 2.34	AUD 2.41	AUD 2.28	AUD 2.40	713,456
2026-07-07	AUD 2.62	AUD 2.65	AUD 2.36	AUD 2.40	1,150,802
2026-07-06	AUD 2.20	AUD 2.65	AUD 2.20	AUD 2.64	1,932,193
2026-07-03	AUD 2.13	AUD 2.23	AUD 2.11	AUD 2.20	615,566
2026-07-02	AUD 2.09	AUD 2.17	AUD 2.06	AUD 2.16	994,774
2026-07-01	AUD 2.15	AUD 2.16	AUD 2.03	AUD 2.12	989,724
2026-06-30	AUD 2.14	AUD 2.32	AUD 2.07	AUD 2.12	1,248,330
2026-06-29	AUD 1.88	AUD 2.15	AUD 1.86	AUD 2.12	1,376,322
2026-06-26	AUD 2.05	AUD 2.05	AUD 1.80	AUD 1.83	1,270,061
2026-06-25	AUD 2.10	AUD 2.16	AUD 2.03	AUD 2.05	545,971
2026-06-24	AUD 2.07	AUD 2.19	AUD 2.06	AUD 2.10	989,121
2026-06-23	AUD 2.04	AUD 2.15	AUD 2.01	AUD 2.04	827,710
2026-06-22	AUD 2.14	AUD 2.25	AUD 2.01	AUD 2.04	799,700
2026-06-19	AUD 2.21	AUD 2.25	AUD 2.16	AUD 2.17	455,258
2026-06-18	AUD 2.21	AUD 2.27	AUD 2.17	AUD 2.21	652,603
2026-06-17	AUD 2.18	AUD 2.26	AUD 2.17	AUD 2.21	351,507
2026-06-16	AUD 2.20	AUD 2.26	AUD 2.14	AUD 2.20	648,597
2026-06-15	AUD 2.20	AUD 2.27	AUD 2.19	AUD 2.22	696,812
2026-06-12	AUD 2.13	AUD 2.20	AUD 2.09	AUD 2.16	489,962
2026-06-11	AUD 2.05	AUD 2.09	AUD 2.03	AUD 2.05	581,600
2026-06-10	AUD 2.10	AUD 2.16	AUD 2.08	AUD 2.11	568,414
2026-06-09	AUD 2.17	AUD 2.29	AUD 2.11	AUD 2.16	549,802
2026-06-05	AUD 2.34	AUD 2.37	AUD 2.26	AUD 2.27	406,462
2026-06-04	AUD 2.27	AUD 2.35	AUD 2.25	AUD 2.30	396,032
2026-06-03	AUD 2.26	AUD 2.32	AUD 2.18	AUD 2.32	685,501
2026-06-02	AUD 2.35	AUD 2.42	AUD 2.32	AUD 2.36	606,157
2026-06-01	AUD 2.48	AUD 2.56	AUD 2.34	AUD 2.36	510,547
2026-05-29	AUD 2.47	AUD 2.54	AUD 2.45	AUD 2.48	500,341
2026-05-28	AUD 2.57	AUD 2.59	AUD 2.41	AUD 2.43	574,396
2026-05-27	AUD 2.66	AUD 2.70	AUD 2.59	AUD 2.62	479,604
2026-05-26	AUD 2.69	AUD 2.69	AUD 2.58	AUD 2.66	574,088
2026-05-25	AUD 2.78	AUD 2.79	AUD 2.64	AUD 2.70	470,099
2026-05-22	AUD 2.72	AUD 2.82	AUD 2.71	AUD 2.73	313,496
2026-05-21	AUD 2.57	AUD 2.76	AUD 2.56	AUD 2.70	401,790
2026-05-20	AUD 2.64	AUD 2.66	AUD 2.49	AUD 2.51	470,044
2026-05-19	AUD 2.66	AUD 2.68	AUD 2.60	AUD 2.67	429,494
2026-05-18	AUD 2.92	AUD 2.96	AUD 2.58	AUD 2.60	702,250
2026-05-15	AUD 2.95	AUD 3.00	AUD 2.90	AUD 2.92	309,478
2026-05-14	AUD 2.92	AUD 2.93	AUD 2.82	AUD 2.88	220,031
2026-05-13	AUD 2.85	AUD 2.89	AUD 2.78	AUD 2.85	323,609
2026-05-12	AUD 2.87	AUD 2.91	AUD 2.81	AUD 2.86	204,823
2026-05-11	AUD 2.84	AUD 2.95	AUD 2.76	AUD 2.93	425,323
2026-05-08	AUD 2.87	AUD 2.93	AUD 2.85	AUD 2.90	235,251
2026-05-07	AUD 2.92	AUD 3.02	AUD 2.89	AUD 2.94	295,655
2026-05-06	AUD 3.05	AUD 3.05	AUD 2.90	AUD 2.92	279,655
2026-05-05	AUD 3.13	AUD 3.13	AUD 2.94	AUD 2.96	286,486
2026-05-04	AUD 2.91	AUD 3.23	AUD 2.86	AUD 3.10	692,845
2026-05-01	AUD 2.88	AUD 2.96	AUD 2.87	AUD 2.91	0
2026-04-30	AUD 2.93	AUD 2.99	AUD 2.76	AUD 2.86	384,356
2026-04-29	AUD 2.95	AUD 2.98	AUD 2.93	AUD 2.96	234,306
2026-04-28	AUD 3.10	AUD 3.11	AUD 2.93	AUD 2.96	334,182
2026-04-27	AUD 2.94	AUD 3.15	AUD 2.90	AUD 3.13	397,216
2026-04-24	AUD 2.89	AUD 2.95	AUD 2.83	AUD 2.95	384,433
2026-04-23	AUD 2.90	AUD 3.07	AUD 2.88	AUD 2.93	552,060
2026-04-22	AUD 3.04	AUD 3.08	AUD 2.92	AUD 2.93	484,157
2026-04-21	AUD 2.98	AUD 3.13	AUD 2.98	AUD 3.09	349,182
2026-04-20	AUD 3.10	AUD 3.14	AUD 2.98	AUD 3.01	281,477
2026-04-17	AUD 3.23	AUD 3.23	AUD 3.13	AUD 3.15	274,072
2026-04-16	AUD 3.23	AUD 3.34	AUD 3.18	AUD 3.21	389,386
2026-04-15	AUD 3.01	AUD 3.20	AUD 2.96	AUD 3.19	817,611
2026-04-14	AUD 3.26	AUD 3.26	AUD 2.83	AUD 2.94	2,114,640
2026-04-13	AUD 3.10	AUD 3.20	AUD 3.05	AUD 3.13	300,108
2026-04-10	AUD 3.08	AUD 3.22	AUD 3.08	AUD 3.19	271,839
2026-04-09	AUD 3.25	AUD 3.27	AUD 3.09	AUD 3.14	261,572
2026-04-08	AUD 3.18	AUD 3.31	AUD 3.12	AUD 3.27	375,342
2026-04-07	AUD 3.17	AUD 3.25	AUD 3.03	AUD 3.05	266,098
2026-04-02	AUD 3.37	AUD 3.41	AUD 3.15	AUD 3.16	226,373
2026-04-01	AUD 3.25	AUD 3.35	AUD 3.15	AUD 3.33	402,290
2026-03-31	AUD 3.08	AUD 3.15	AUD 2.96	AUD 3.13	373,812
2026-03-30	AUD 3.21	AUD 3.23	AUD 2.97	AUD 3.02	364,883
2026-03-27	AUD 3.23	AUD 3.36	AUD 3.18	AUD 3.27	196,492
2026-03-26	AUD 3.50	AUD 3.53	AUD 3.31	AUD 3.33	330,773
2026-03-25	AUD 3.31	AUD 3.65	AUD 3.25	AUD 3.47	546,946
2026-03-24	AUD 3.26	AUD 3.29	AUD 3.02	AUD 3.09	286,220
2026-03-23	AUD 3.23	AUD 3.28	AUD 3.09	AUD 3.14	298,842
2026-03-20	AUD 3.43	AUD 3.58	AUD 3.37	AUD 3.42	222,870
2026-03-19	AUD 3.49	AUD 3.56	AUD 3.33	AUD 3.47	337,766
2026-03-18	AUD 3.46	AUD 3.61	AUD 3.31	AUD 3.59	499,807
2026-03-17	AUD 4.18	AUD 4.25	AUD 3.38	AUD 3.42	717,685
2026-03-16	AUD 3.72	AUD 3.85	AUD 3.59	AUD 3.62	243,840
2026-03-13	AUD 3.72	AUD 3.92	AUD 3.66	AUD 3.84	313,245
2026-03-12	AUD 3.96	AUD 4.01	AUD 3.63	AUD 3.76	355,196
2026-03-11	AUD 3.48	AUD 3.98	AUD 3.48	AUD 3.96	394,163
2026-03-10	AUD 3.40	AUD 3.58	AUD 3.34	AUD 3.52	281,141
2026-03-09	AUD 3.38	AUD 3.46	AUD 3.21	AUD 3.26	261,421
2026-03-06	AUD 3.35	AUD 3.61	AUD 3.35	AUD 3.58	254,284
2026-03-05	AUD 3.21	AUD 3.49	AUD 3.20	AUD 3.46	342,506
2026-03-04	AUD 3.34	AUD 3.43	AUD 3.07	AUD 3.10	248,076
2026-03-03	AUD 3.44	AUD 3.48	AUD 3.29	AUD 3.37	221,856
2026-03-02	AUD 3.39	AUD 3.44	AUD 3.27	AUD 3.42	392,790
2026-02-27	AUD 3.78	AUD 3.79	AUD 3.56	AUD 3.62	239,142
2026-02-26	AUD 3.76	AUD 3.78	AUD 3.56	AUD 3.58	324,534
2026-02-25	AUD 3.61	AUD 3.76	AUD 3.50	AUD 3.73	333,113
2026-02-24	AUD 3.74	AUD 3.74	AUD 3.44	AUD 3.56	660,998
2026-02-23	AUD 3.77	AUD 4.00	AUD 3.72	AUD 3.84	415,546
2026-02-20	AUD 3.42	AUD 3.61	AUD 3.39	AUD 3.52	398,824
2026-02-19	AUD 3.38	AUD 3.54	AUD 3.28	AUD 3.47	313,044
2026-02-18	AUD 3.61	AUD 3.63	AUD 3.31	AUD 3.40	551,906
2026-02-17	AUD 3.72	AUD 3.72	AUD 3.47	AUD 3.59	660,957
2026-02-16	AUD 3.25	AUD 3.58	AUD 3.13	AUD 3.58	1,028,791
2026-02-13	AUD 2.92	AUD 2.99	AUD 2.85	AUD 2.87	307,693
2026-02-12	AUD 3.18	AUD 3.18	AUD 3.02	AUD 3.02	247,727
2026-02-11	AUD 3.28	AUD 3.36	AUD 3.19	AUD 3.24	294,744
2026-02-10	AUD 2.95	AUD 3.28	AUD 2.95	AUD 3.26	433,788
2026-02-09	AUD 2.89	AUD 2.98	AUD 2.81	AUD 2.91	411,804
2026-02-06	AUD 2.82	AUD 2.83	AUD 2.69	AUD 2.75	448,718
2026-02-05	AUD 2.79	AUD 2.98	AUD 2.77	AUD 2.86	763,280
2026-02-04	AUD 2.91	AUD 2.92	AUD 2.72	AUD 2.78	558,288
2026-02-03	AUD 3.12	AUD 3.12	AUD 2.91	AUD 2.97	373,789
2026-02-02	AUD 3.00	AUD 3.18	AUD 2.98	AUD 3.09	357,123
2026-01-30	AUD 3.21	AUD 3.21	AUD 3.05	AUD 3.09	325,290
2026-01-29	AUD 3.29	AUD 3.32	AUD 3.13	AUD 3.20	347,469
2026-01-28	AUD 3.50	AUD 3.50	AUD 3.28	AUD 3.31	294,447
2026-01-27	AUD 3.41	AUD 3.50	AUD 3.27	AUD 3.48	369,684
2026-01-23	AUD 3.28	AUD 3.51	AUD 3.23	AUD 3.48	538,931
2026-01-22	AUD 3.08	AUD 3.30	AUD 3.05	AUD 3.30	445,296
2026-01-21	AUD 3.03	AUD 3.06	AUD 2.95	AUD 2.99	351,684
2026-01-20	AUD 3.14	AUD 3.15	AUD 3.03	AUD 3.08	480,676
2026-01-19	AUD 3.28	AUD 3.33	AUD 3.21	AUD 3.24	320,827
2026-01-16	AUD 3.36	AUD 3.44	AUD 3.30	AUD 3.32	472,066
2026-01-15	AUD 3.69	AUD 3.80	AUD 3.33	AUD 3.38	615,523
2026-01-14	AUD 3.83	AUD 3.90	AUD 3.46	AUD 3.58	544,671
2026-01-13	AUD 3.82	AUD 3.99	AUD 3.81	AUD 3.85	257,086
2026-01-12	AUD 3.86	AUD 3.92	AUD 3.82	AUD 3.85	355,765
2026-01-09	AUD 3.91	AUD 3.94	AUD 3.76	AUD 3.82	357,824
2026-01-08	AUD 3.86	AUD 3.98	AUD 3.86	AUD 3.92	317,667
2026-01-07	AUD 3.92	AUD 3.97	AUD 3.81	AUD 3.91	340,509
2026-01-06	AUD 3.89	AUD 3.90	AUD 3.74	AUD 3.82	311,627
2026-01-05	AUD 3.72	AUD 3.84	AUD 3.62	AUD 3.83	417,892
2026-01-02	AUD 3.44	AUD 3.71	AUD 3.41	AUD 3.70	527,280
2025-12-31	AUD 3.37	AUD 3.47	AUD 3.35	AUD 3.40	200,178
2025-12-30	AUD 3.49	AUD 3.49	AUD 3.29	AUD 3.37	422,334
2025-12-29	AUD 3.40	AUD 3.56	AUD 3.23	AUD 3.56	511,633
2025-12-24	AUD 3.18	AUD 3.41	AUD 3.15	AUD 3.36	367,086
2025-12-23	AUD 3.16	AUD 3.28	AUD 3.11	AUD 3.18	442,099
2025-12-22	AUD 3.64	AUD 3.72	AUD 3.15	AUD 3.17	775,685
2025-12-19	AUD 3.31	AUD 3.45	AUD 3.24	AUD 3.29	643,026
2025-12-18	AUD 3.20	AUD 3.32	AUD 3.11	AUD 3.29	508,777
2025-12-17	AUD 2.95	AUD 3.33	AUD 2.95	AUD 3.22	758,071
2025-12-16	AUD 3.06	AUD 3.07	AUD 2.91	AUD 2.92	372,470
2025-12-15	AUD 3.06	AUD 3.12	AUD 3.01	AUD 3.05	207,423
2025-12-12	AUD 3.28	AUD 3.31	AUD 3.11	AUD 3.11	331,717
2025-12-11	AUD 3.19	AUD 3.38	AUD 3.14	AUD 3.18	0
2025-12-10	AUD 3.12	AUD 3.18	AUD 3.06	AUD 3.10	435,446
2025-12-09	AUD 2.96	AUD 3.03	AUD 2.94	AUD 3.03	464,229
2025-12-08	AUD 3.01	AUD 3.04	AUD 2.93	AUD 2.95	577,404
2025-12-05	AUD 3.10	AUD 3.14	AUD 3.03	AUD 3.06	312,063
2025-12-04	AUD 3.19	AUD 3.21	AUD 3.00	AUD 3.03	638,675
2025-12-03	AUD 3.37	AUD 3.37	AUD 3.21	AUD 3.23	339,622
2025-12-02	AUD 3.48	AUD 3.54	AUD 3.24	AUD 3.33	334,665
2025-12-01	AUD 3.58	AUD 3.61	AUD 3.39	AUD 3.50	336,691
2025-11-28	AUD 3.56	AUD 3.68	AUD 3.54	AUD 3.61	362,475
2025-11-27	AUD 3.63	AUD 3.70	AUD 3.54	AUD 3.57	233,687
2025-11-26	AUD 3.59	AUD 3.60	AUD 3.45	AUD 3.60	432,879
2025-11-25	AUD 3.80	AUD 3.82	AUD 3.29	AUD 3.51	763,495
2025-11-24	AUD 3.65	AUD 3.74	AUD 3.60	AUD 3.64	472,614
2025-11-21	AUD 3.62	AUD 3.67	AUD 3.53	AUD 3.60	437,604
2025-11-20	AUD 3.89	AUD 3.92	AUD 3.69	AUD 3.71	422,967
2025-11-19	AUD 3.93	AUD 3.94	AUD 3.63	AUD 3.73	417,355
2025-11-18	AUD 3.98	AUD 4.03	AUD 3.93	AUD 3.96	327,799
2025-11-17	AUD 3.88	AUD 4.10	AUD 3.85	AUD 4.05	505,917
2025-11-14	AUD 3.73	AUD 3.98	AUD 3.71	AUD 3.88	436,047
2025-11-13	AUD 4.35	AUD 4.39	AUD 4.03	AUD 4.05	620,270
2025-11-12	AUD 4.71	AUD 4.94	AUD 4.37	AUD 4.42	463,999
2025-11-11	AUD 4.68	AUD 4.69	AUD 4.59	AUD 4.63	150,702
2025-11-10	AUD 4.61	AUD 4.68	AUD 4.56	AUD 4.62	254,943
2025-11-07	AUD 4.44	AUD 4.59	AUD 4.26	AUD 4.52	588,463
2025-11-06	AUD 4.73	AUD 4.73	AUD 4.45	AUD 4.49	276,623
2025-11-05	AUD 4.80	AUD 4.87	AUD 4.45	AUD 4.59	466,136
2025-11-04	AUD 4.80	AUD 4.97	AUD 4.73	AUD 4.83	417,595
2025-11-03	AUD 4.96	AUD 5.09	AUD 4.73	AUD 4.83	393,707
2025-10-31	AUD 4.86	AUD 5.13	AUD 4.67	AUD 4.94	422,349
2025-10-30	AUD 4.61	AUD 4.95	AUD 4.55	AUD 4.84	550,649
2025-10-29	AUD 4.59	AUD 4.67	AUD 4.53	AUD 4.59	226,137
2025-10-28	AUD 4.52	AUD 4.64	AUD 4.34	AUD 4.57	362,117
2025-10-27	AUD 4.58	AUD 4.73	AUD 4.45	AUD 4.51	301,763
2025-10-24	AUD 4.67	AUD 4.72	AUD 4.45	AUD 4.50	290,814
2025-10-23	AUD 4.67	AUD 4.68	AUD 4.56	AUD 4.59	249,726
2025-10-22	AUD 4.81	AUD 4.89	AUD 4.69	AUD 4.81	405,255
2025-10-21	AUD 5.04	AUD 5.20	AUD 4.69	AUD 4.84	575,890
2025-10-20	AUD 4.72	AUD 5.01	AUD 4.71	AUD 4.88	395,009
2025-10-17	AUD 5.19	AUD 5.32	AUD 4.88	AUD 4.89	583,492
2025-10-16	AUD 4.68	AUD 5.24	AUD 4.68	AUD 5.20	765,183