Domino's Pizza Enterprises Limited (DMP) Price History

Daily open, high, low, close and volume for Domino's Pizza Enterprises Limited (DMP) from 2025-10-20 to 2026-10-19, newest first.

‹ DMP price and chart

Date	Open	High	Low	Close	Volume
2026-10-19	AUD 21.24	AUD 21.48	AUD 21.14	AUD 21.36	36,595
2026-10-16	AUD 21.41	AUD 21.55	AUD 21.11	AUD 21.34	98,077
2026-10-15	AUD 21.68	AUD 22.07	AUD 21.44	AUD 21.65	98,435
2026-10-14	AUD 21.64	AUD 21.64	AUD 20.87	AUD 21.34	91,175
2026-10-13	AUD 21.54	AUD 22.00	AUD 21.30	AUD 21.95	67,032
2026-10-12	AUD 21.83	AUD 22.05	AUD 21.56	AUD 21.89	61,020
2026-10-09	AUD 21.92	AUD 22.39	AUD 21.85	AUD 22.07	70,490
2026-10-08	AUD 21.22	AUD 22.03	AUD 21.22	AUD 21.94	137,867
2026-10-07	AUD 20.47	AUD 21.35	AUD 20.47	AUD 21.24	121,066
2026-10-06	AUD 20.12	AUD 20.47	AUD 19.99	AUD 20.45	47,238
2026-10-05	AUD 19.79	AUD 20.06	AUD 19.79	AUD 19.99	23,869
2026-10-02	AUD 20.04	AUD 20.21	AUD 19.65	AUD 19.68	29,219
2026-10-01	AUD 20.38	AUD 20.55	AUD 19.93	AUD 19.93	69,598
2026-09-30	AUD 19.32	AUD 20.76	AUD 19.21	AUD 20.55	106,347
2026-09-29	AUD 19.48	AUD 19.65	AUD 19.15	AUD 19.33	53,831
2026-09-28	AUD 19.12	AUD 19.45	AUD 19.08	AUD 19.41	82,591
2026-09-25	AUD 19.26	AUD 19.37	AUD 19.15	AUD 19.24	42,068
2026-09-24	AUD 18.94	AUD 19.45	AUD 18.89	AUD 19.43	61,254
2026-09-23	AUD 19.11	AUD 19.46	AUD 18.97	AUD 19.39	60,015
2026-09-22	AUD 19.28	AUD 19.47	AUD 18.88	AUD 18.91	57,299
2026-09-21	AUD 18.78	AUD 19.37	AUD 18.78	AUD 19.27	164,860
2026-09-18	AUD 19.13	AUD 19.46	AUD 18.57	AUD 18.78	221,032
2026-09-17	AUD 18.72	AUD 19.51	AUD 18.67	AUD 19.46	61,047
2026-09-16	AUD 19.28	AUD 19.32	AUD 18.55	AUD 18.84	83,750
2026-09-15	AUD 19.15	AUD 19.38	AUD 18.96	AUD 19.20	40,688
2026-09-14	AUD 18.99	AUD 19.09	AUD 18.87	AUD 18.97	31,605
2026-09-11	AUD 18.97	AUD 19.20	AUD 18.75	AUD 18.97	50,180
2026-09-10	AUD 19.39	AUD 19.50	AUD 18.79	AUD 19.09	69,682
2026-09-09	AUD 19.68	AUD 19.87	AUD 19.44	AUD 19.66	36,641
2026-09-08	AUD 20.25	AUD 20.25	AUD 19.47	AUD 19.72	46,585
2026-09-07	AUD 19.79	AUD 20.57	AUD 19.79	AUD 20.31	70,512
2026-09-04	AUD 20.17	AUD 20.64	AUD 20.06	AUD 20.58	82,436
2026-09-03	AUD 20.38	AUD 20.54	AUD 19.92	AUD 20.17	56,317
2026-09-02	AUD 20.32	AUD 20.69	AUD 20.05	AUD 20.36	152,607
2026-09-01	AUD 20.57	AUD 20.74	AUD 20.03	AUD 20.62	40,254
2026-08-31	AUD 20.26	AUD 21.23	AUD 20.26	AUD 20.89	69,076
2026-08-28	AUD 20.19	AUD 20.52	AUD 19.82	AUD 20.22	83,714
2026-08-27	AUD 19.83	AUD 20.28	AUD 19.37	AUD 20.26	142,570
2026-08-26	AUD 18.18	AUD 19.21	AUD 17.37	AUD 18.84	307,330
2026-08-25	AUD 19.55	AUD 20.28	AUD 19.40	AUD 20.03	60,074
2026-08-24	AUD 19.00	AUD 19.47	AUD 19.00	AUD 19.33	40,770
2026-08-21	AUD 18.79	AUD 19.09	AUD 18.67	AUD 18.96	52,997
2026-08-20	AUD 18.84	AUD 18.96	AUD 18.65	AUD 18.88	26,340
2026-08-19	AUD 18.80	AUD 19.09	AUD 18.75	AUD 18.91	39,209
2026-08-18	AUD 18.87	AUD 19.00	AUD 18.76	AUD 18.83	42,466
2026-08-17	AUD 19.28	AUD 19.34	AUD 19.08	AUD 19.15	34,779
2026-08-14	AUD 19.66	AUD 19.74	AUD 19.31	AUD 19.44	55,361
2026-08-13	AUD 19.37	AUD 19.53	AUD 19.09	AUD 19.45	51,877
2026-08-12	AUD 19.66	AUD 19.66	AUD 19.19	AUD 19.31	41,683
2026-08-11	AUD 19.73	AUD 19.77	AUD 19.45	AUD 19.70	72,522
2026-08-10	AUD 19.46	AUD 20.01	AUD 19.44	AUD 19.84	46,559
2026-08-07	AUD 19.80	AUD 19.81	AUD 19.44	AUD 19.51	60,129
2026-08-06	AUD 19.22	AUD 20.09	AUD 19.21	AUD 20.00	53,329
2026-08-05	AUD 20.02	AUD 20.53	AUD 19.14	AUD 19.15	112,999
2026-08-04	AUD 19.53	AUD 20.19	AUD 19.53	AUD 19.95	71,561
2026-08-03	AUD 18.55	AUD 19.78	AUD 18.53	AUD 19.70	137,099
2026-07-31	AUD 18.43	AUD 19.13	AUD 18.28	AUD 18.60	110,251
2026-07-30	AUD 19.90	AUD 20.46	AUD 19.09	AUD 19.49	225,527
2026-07-29	AUD 17.17	AUD 18.16	AUD 17.17	AUD 18.02	87,646
2026-07-28	AUD 17.33	AUD 17.72	AUD 16.98	AUD 17.05	76,534
2026-07-27	AUD 16.80	AUD 17.41	AUD 16.67	AUD 17.21	56,502
2026-07-24	AUD 16.62	AUD 16.69	AUD 16.29	AUD 16.52	71,095
2026-07-23	AUD 16.08	AUD 17.26	AUD 15.62	AUD 16.91	113,944
2026-07-22	AUD 17.12	AUD 17.24	AUD 16.77	AUD 16.78	67,536
2026-07-21	AUD 17.05	AUD 17.24	AUD 16.86	AUD 17.05	71,994
2026-07-20	AUD 17.61	AUD 17.61	AUD 16.80	AUD 17.00	92,816
2026-07-17	AUD 17.46	AUD 17.83	AUD 17.37	AUD 17.64	100,530
2026-07-16	AUD 16.90	AUD 17.30	AUD 16.81	AUD 17.15	63,147
2026-07-15	AUD 16.90	AUD 17.14	AUD 16.64	AUD 16.80	79,518
2026-07-14	AUD 15.91	AUD 16.82	AUD 15.91	AUD 16.69	97,989
2026-07-13	AUD 15.91	AUD 16.03	AUD 15.77	AUD 15.98	53,939
2026-07-10	AUD 16.39	AUD 16.39	AUD 16.02	AUD 16.11	45,465
2026-07-09	AUD 16.35	AUD 16.48	AUD 16.14	AUD 16.46	31,048
2026-07-08	AUD 16.32	AUD 16.48	AUD 16.16	AUD 16.26	34,189
2026-07-07	AUD 16.08	AUD 16.33	AUD 16.08	AUD 16.29	69,660
2026-07-06	AUD 15.84	AUD 16.29	AUD 15.84	AUD 16.18	73,082
2026-07-03	AUD 15.91	AUD 16.13	AUD 15.77	AUD 15.80	51,867
2026-07-02	AUD 15.85	AUD 15.99	AUD 15.54	AUD 15.89	51,854
2026-07-01	AUD 15.78	AUD 15.80	AUD 15.17	AUD 15.71	95,755
2026-06-30	AUD 16.38	AUD 16.50	AUD 15.56	AUD 15.61	122,494
2026-06-29	AUD 16.16	AUD 16.61	AUD 16.16	AUD 16.46	61,026
2026-06-26	AUD 15.99	AUD 16.15	AUD 15.74	AUD 16.05	60,155
2026-06-25	AUD 15.77	AUD 16.26	AUD 15.63	AUD 16.17	47,658
2026-06-24	AUD 16.01	AUD 16.23	AUD 15.57	AUD 15.70	56,338
2026-06-23	AUD 16.41	AUD 16.42	AUD 15.83	AUD 15.96	64,185
2026-06-22	AUD 16.58	AUD 17.07	AUD 16.48	AUD 16.85	65,274
2026-06-19	AUD 16.36	AUD 16.89	AUD 16.36	AUD 16.65	53,444
2026-06-18	AUD 16.32	AUD 16.46	AUD 16.16	AUD 16.19	84,508
2026-06-17	AUD 15.79	AUD 16.41	AUD 15.68	AUD 16.35	70,370
2026-06-16	AUD 15.89	AUD 16.03	AUD 15.73	AUD 15.90	49,420
2026-06-15	AUD 15.63	AUD 16.18	AUD 15.54	AUD 15.93	86,483
2026-06-12	AUD 15.88	AUD 16.09	AUD 15.68	AUD 15.85	76,711
2026-06-11	AUD 15.95	AUD 16.14	AUD 15.62	AUD 15.63	66,892
2026-06-10	AUD 15.77	AUD 16.08	AUD 15.67	AUD 15.94	102,600
2026-06-09	AUD 15.67	AUD 15.89	AUD 15.40	AUD 15.61	100,224
2026-06-05	AUD 16.09	AUD 16.36	AUD 15.93	AUD 15.97	54,088
2026-06-04	AUD 15.53	AUD 16.24	AUD 15.53	AUD 16.01	37,884
2026-06-03	AUD 16.23	AUD 16.69	AUD 15.80	AUD 15.98	141,754
2026-06-02	AUD 17.33	AUD 17.33	AUD 16.26	AUD 16.54	118,163
2026-06-01	AUD 18.11	AUD 18.33	AUD 17.53	AUD 17.61	59,274
2026-05-29	AUD 17.76	AUD 18.11	AUD 17.54	AUD 18.07	62,711
2026-05-28	AUD 17.55	AUD 18.03	AUD 17.55	AUD 17.64	48,344
2026-05-27	AUD 17.52	AUD 17.98	AUD 17.32	AUD 17.79	86,154
2026-05-26	AUD 17.37	AUD 17.73	AUD 17.24	AUD 17.63	61,684
2026-05-25	AUD 17.05	AUD 17.28	AUD 16.94	AUD 17.25	39,274
2026-05-22	AUD 16.94	AUD 17.37	AUD 16.79	AUD 17.11	52,373
2026-05-21	AUD 16.57	AUD 17.28	AUD 16.55	AUD 16.93	75,091
2026-05-20	AUD 16.53	AUD 16.69	AUD 16.00	AUD 16.20	105,805
2026-05-19	AUD 15.79	AUD 16.37	AUD 15.67	AUD 16.34	79,398
2026-05-18	AUD 15.79	AUD 15.99	AUD 15.29	AUD 15.51	59,909
2026-05-15	AUD 15.69	AUD 16.15	AUD 15.46	AUD 15.71	43,361
2026-05-14	AUD 15.44	AUD 15.88	AUD 15.44	AUD 15.65	94,789
2026-05-13	AUD 15.23	AUD 15.80	AUD 15.19	AUD 15.26	76,321
2026-05-12	AUD 15.21	AUD 15.35	AUD 14.84	AUD 15.26	88,694
2026-05-11	AUD 16.10	AUD 16.14	AUD 15.33	AUD 15.50	89,145
2026-05-08	AUD 16.47	AUD 16.58	AUD 15.99	AUD 16.09	46,577
2026-05-07	AUD 16.67	AUD 17.10	AUD 16.53	AUD 16.69	108,075
2026-05-06	AUD 16.02	AUD 16.57	AUD 15.99	AUD 16.45	31,499
2026-05-05	AUD 15.80	AUD 16.00	AUD 15.73	AUD 15.86	36,500
2026-05-04	AUD 16.42	AUD 16.49	AUD 16.02	AUD 16.09	27,203
2026-05-01	AUD 16.63	AUD 16.65	AUD 16.25	AUD 16.33	0
2026-04-30	AUD 15.98	AUD 16.61	AUD 15.93	AUD 16.43	103,718
2026-04-29	AUD 15.41	AUD 16.27	AUD 15.31	AUD 16.20	121,735
2026-04-28	AUD 16.75	AUD 16.86	AUD 15.58	AUD 15.86	146,549
2026-04-27	AUD 17.89	AUD 17.93	AUD 17.64	AUD 17.72	12,648
2026-04-24	AUD 18.07	AUD 18.07	AUD 17.66	AUD 17.93	48,600
2026-04-23	AUD 18.12	AUD 18.47	AUD 17.94	AUD 17.99	119,586
2026-04-22	AUD 18.06	AUD 18.40	AUD 17.95	AUD 18.23	42,215
2026-04-21	AUD 18.31	AUD 18.45	AUD 18.08	AUD 18.43	32,476
2026-04-20	AUD 18.09	AUD 18.32	AUD 18.03	AUD 18.16	51,822
2026-04-17	AUD 18.06	AUD 18.18	AUD 17.68	AUD 17.91	45,633
2026-04-16	AUD 17.81	AUD 18.36	AUD 17.81	AUD 18.23	43,991
2026-04-15	AUD 17.78	AUD 17.94	AUD 17.42	AUD 17.64	36,272
2026-04-14	AUD 18.08	AUD 18.31	AUD 17.58	AUD 17.58	33,430
2026-04-13	AUD 17.59	AUD 17.91	AUD 17.51	AUD 17.72	58,969
2026-04-10	AUD 17.64	AUD 18.02	AUD 17.64	AUD 17.74	67,161
2026-04-09	AUD 17.86	AUD 18.06	AUD 17.63	AUD 17.94	41,878
2026-04-08	AUD 17.20	AUD 18.33	AUD 17.20	AUD 18.03	90,403
2026-04-07	AUD 16.19	AUD 17.26	AUD 15.96	AUD 17.15	84,758
2026-04-02	AUD 16.38	AUD 16.53	AUD 15.92	AUD 16.03	72,076
2026-04-01	AUD 16.40	AUD 16.68	AUD 16.28	AUD 16.29	102,911
2026-03-31	AUD 16.05	AUD 16.27	AUD 15.46	AUD 16.20	113,920
2026-03-30	AUD 16.58	AUD 16.69	AUD 16.05	AUD 16.16	59,280
2026-03-27	AUD 16.78	AUD 16.98	AUD 16.40	AUD 16.81	96,937
2026-03-26	AUD 17.27	AUD 17.29	AUD 16.91	AUD 16.97	38,844
2026-03-25	AUD 17.51	AUD 17.64	AUD 17.25	AUD 17.31	31,776
2026-03-24	AUD 17.59	AUD 17.61	AUD 17.30	AUD 17.45	65,399
2026-03-23	AUD 16.99	AUD 17.36	AUD 16.88	AUD 17.25	68,223
2026-03-20	AUD 17.45	AUD 17.92	AUD 17.24	AUD 17.28	54,052
2026-03-19	AUD 17.81	AUD 17.81	AUD 17.30	AUD 17.56	151,443
2026-03-18	AUD 18.54	AUD 18.62	AUD 17.88	AUD 18.05	70,103
2026-03-17	AUD 18.50	AUD 18.58	AUD 18.22	AUD 18.41	72,174
2026-03-16	AUD 18.43	AUD 18.98	AUD 18.38	AUD 18.68	37,969
2026-03-13	AUD 18.18	AUD 19.02	AUD 18.18	AUD 18.69	52,696
2026-03-12	AUD 18.93	AUD 18.93	AUD 17.92	AUD 18.24	63,615
2026-03-11	AUD 19.05	AUD 19.10	AUD 18.70	AUD 18.82	32,399
2026-03-10	AUD 19.19	AUD 19.34	AUD 18.97	AUD 19.06	52,139
2026-03-09	AUD 18.92	AUD 18.92	AUD 18.29	AUD 18.80	54,732
2026-03-06	AUD 17.69	AUD 19.18	AUD 17.69	AUD 19.14	60,566
2026-03-05	AUD 17.83	AUD 18.01	AUD 17.69	AUD 17.85	267,839
2026-03-04	AUD 17.78	AUD 18.00	AUD 17.28	AUD 17.49	196,791
2026-03-03	AUD 19.13	AUD 19.13	AUD 17.93	AUD 18.00	66,193
2026-03-02	AUD 19.73	AUD 20.13	AUD 19.19	AUD 19.30	103,520
2026-02-27	AUD 20.26	AUD 20.48	AUD 19.78	AUD 20.40	104,324
2026-02-26	AUD 20.18	AUD 21.19	AUD 19.87	AUD 21.01	139,794
2026-02-25	AUD 19.93	AUD 20.71	AUD 18.13	AUD 19.33	491,978
2026-02-24	AUD 21.79	AUD 21.85	AUD 21.04	AUD 21.51	572,167
2026-02-23	AUD 21.93	AUD 22.49	AUD 21.86	AUD 21.91	36,341
2026-02-20	AUD 21.56	AUD 22.24	AUD 21.56	AUD 22.00	51,754
2026-02-19	AUD 21.52	AUD 21.98	AUD 21.38	AUD 21.88	53,059
2026-02-18	AUD 21.06	AUD 21.67	AUD 20.86	AUD 21.66	51,755
2026-02-17	AUD 20.87	AUD 21.53	AUD 20.74	AUD 21.29	164,226
2026-02-16	AUD 21.40	AUD 21.54	AUD 20.91	AUD 21.16	55,204
2026-02-13	AUD 21.79	AUD 21.81	AUD 21.42	AUD 21.54	66,474
2026-02-12	AUD 22.99	AUD 22.99	AUD 21.62	AUD 21.90	88,400
2026-02-11	AUD 22.46	AUD 23.60	AUD 22.46	AUD 23.08	100,856
2026-02-10	AUD 22.68	AUD 22.70	AUD 22.25	AUD 22.29	35,584
2026-02-09	AUD 22.36	AUD 22.65	AUD 22.28	AUD 22.52	116,947
2026-02-06	AUD 22.11	AUD 22.38	AUD 21.71	AUD 22.06	228,321
2026-02-05	AUD 21.82	AUD 22.65	AUD 21.81	AUD 22.46	199,128
2026-02-04	AUD 23.03	AUD 23.30	AUD 22.02	AUD 22.07	54,807
2026-02-03	AUD 23.01	AUD 23.12	AUD 22.45	AUD 23.12	67,888
2026-02-02	AUD 22.66	AUD 23.04	AUD 22.56	AUD 22.80	44,333
2026-01-30	AUD 23.73	AUD 23.82	AUD 22.65	AUD 22.87	47,741
2026-01-29	AUD 23.64	AUD 23.64	AUD 22.88	AUD 23.55	79,818
2026-01-28	AUD 24.08	AUD 24.17	AUD 23.83	AUD 24.00	31,366
2026-01-27	AUD 24.35	AUD 24.45	AUD 23.74	AUD 24.03	34,993
2026-01-23	AUD 24.21	AUD 24.48	AUD 24.15	AUD 24.37	53,678
2026-01-22	AUD 24.23	AUD 24.58	AUD 24.02	AUD 24.19	63,928
2026-01-21	AUD 24.04	AUD 24.19	AUD 23.93	AUD 24.12	58,191
2026-01-20	AUD 23.59	AUD 24.13	AUD 23.50	AUD 23.91	160,978
2026-01-19	AUD 23.98	AUD 24.18	AUD 23.77	AUD 24.08	31,858
2026-01-16	AUD 23.62	AUD 24.01	AUD 23.62	AUD 23.94	41,719
2026-01-15	AUD 23.14	AUD 23.54	AUD 22.91	AUD 23.30	44,530
2026-01-14	AUD 22.80	AUD 23.42	AUD 22.75	AUD 23.26	44,333
2026-01-13	AUD 23.45	AUD 23.64	AUD 22.70	AUD 22.85	61,438
2026-01-12	AUD 22.61	AUD 24.09	AUD 22.54	AUD 23.31	190,327
2026-01-09	AUD 22.35	AUD 22.78	AUD 22.23	AUD 22.62	61,781
2026-01-08	AUD 22.11	AUD 22.52	AUD 22.11	AUD 22.45	51,624
2026-01-07	AUD 21.58	AUD 22.39	AUD 21.52	AUD 22.21	134,192
2026-01-06	AUD 21.79	AUD 21.80	AUD 21.09	AUD 21.23	73,951
2026-01-05	AUD 21.80	AUD 21.87	AUD 21.48	AUD 21.82	37,338
2026-01-02	AUD 21.28	AUD 21.80	AUD 21.16	AUD 21.79	118,259
2025-12-31	AUD 21.34	AUD 21.61	AUD 20.96	AUD 21.03	21,339
2025-12-30	AUD 21.35	AUD 21.68	AUD 21.18	AUD 21.39	18,850
2025-12-29	AUD 21.06	AUD 21.68	AUD 21.06	AUD 21.38	55,523
2025-12-24	AUD 21.53	AUD 21.53	AUD 21.07	AUD 21.20	19,350
2025-12-23	AUD 21.40	AUD 21.83	AUD 21.36	AUD 21.58	42,155
2025-12-22	AUD 22.02	AUD 22.06	AUD 21.61	AUD 21.73	74,513
2025-12-19	AUD 22.74	AUD 22.86	AUD 21.56	AUD 22.11	116,758
2025-12-18	AUD 22.60	AUD 22.81	AUD 22.30	AUD 22.71	127,487
2025-12-17	AUD 22.91	AUD 23.24	AUD 22.62	AUD 22.82	44,603
2025-12-16	AUD 22.50	AUD 23.10	AUD 22.39	AUD 22.94	822,691
2025-12-15	AUD 22.65	AUD 22.89	AUD 22.29	AUD 22.39	597,384
2025-12-12	AUD 22.69	AUD 23.00	AUD 22.52	AUD 22.95	44,065
2025-12-11	AUD 22.00	AUD 23.06	AUD 21.88	AUD 22.15	0
2025-12-10	AUD 22.09	AUD 22.13	AUD 21.31	AUD 22.00	421,288
2025-12-09	AUD 22.03	AUD 22.29	AUD 21.88	AUD 22.27	58,784
2025-12-08	AUD 21.19	AUD 22.11	AUD 21.13	AUD 22.10	47,377
2025-12-05	AUD 21.69	AUD 21.71	AUD 21.10	AUD 21.66	43,669
2025-12-04	AUD 21.90	AUD 21.90	AUD 21.42	AUD 21.63	27,507
2025-12-03	AUD 21.73	AUD 21.90	AUD 21.38	AUD 21.71	32,547
2025-12-02	AUD 22.00	AUD 22.04	AUD 21.44	AUD 21.53	74,907
2025-12-01	AUD 21.54	AUD 22.34	AUD 21.43	AUD 21.99	134,990
2025-11-28	AUD 21.47	AUD 21.53	AUD 21.00	AUD 21.44	47,501
2025-11-27	AUD 21.54	AUD 21.79	AUD 21.16	AUD 21.21	91,979
2025-11-26	AUD 20.69	AUD 21.96	AUD 20.69	AUD 21.76	135,933
2025-11-25	AUD 20.73	AUD 20.94	AUD 19.94	AUD 20.21	62,445
2025-11-24	AUD 19.77	AUD 20.46	AUD 19.50	AUD 20.42	176,451
2025-11-21	AUD 20.79	AUD 20.88	AUD 19.31	AUD 20.00	235,184
2025-11-20	AUD 21.92	AUD 21.95	AUD 21.29	AUD 21.34	47,809
2025-11-19	AUD 21.77	AUD 21.98	AUD 21.14	AUD 21.42	89,462
2025-11-18	AUD 22.95	AUD 22.98	AUD 21.61	AUD 21.61	162,742
2025-11-17	AUD 21.72	AUD 23.28	AUD 21.41	AUD 22.97	222,442
2025-11-14	AUD 21.77	AUD 22.00	AUD 20.96	AUD 21.81	164,980
2025-11-13	AUD 19.71	AUD 21.42	AUD 19.48	AUD 21.38	317,253
2025-11-12	AUD 18.76	AUD 19.38	AUD 18.71	AUD 19.14	405,072
2025-11-11	AUD 18.89	AUD 19.04	AUD 18.49	AUD 18.88	136,632
2025-11-10	AUD 19.00	AUD 19.15	AUD 18.75	AUD 18.82	115,836
2025-11-07	AUD 19.86	AUD 20.05	AUD 18.60	AUD 18.82	602,010
2025-11-06	AUD 19.26	AUD 20.20	AUD 19.26	AUD 20.07	301,528
2025-11-05	AUD 19.00	AUD 19.14	AUD 18.70	AUD 19.11	1,047,438
2025-11-04	AUD 18.22	AUD 19.18	AUD 18.21	AUD 19.12	95,131
2025-11-03	AUD 18.64	AUD 18.83	AUD 17.88	AUD 18.29	473,082
2025-10-31	AUD 17.84	AUD 18.59	AUD 17.84	AUD 18.47	258,607
2025-10-30	AUD 17.05	AUD 17.97	AUD 17.04	AUD 17.90	376,697
2025-10-29	AUD 16.85	AUD 17.59	AUD 16.85	AUD 17.17	482,587
2025-10-28	AUD 15.22	AUD 18.94	AUD 15.06	AUD 16.63	986,980
2025-10-27	AUD 15.60	AUD 15.67	AUD 15.40	AUD 15.49	88,140
2025-10-24	AUD 15.36	AUD 15.69	AUD 15.33	AUD 15.34	85,891
2025-10-23	AUD 15.13	AUD 15.38	AUD 15.12	AUD 15.34	86,219
2025-10-22	AUD 15.28	AUD 15.39	AUD 14.98	AUD 15.12	110,209
2025-10-21	AUD 15.12	AUD 15.17	AUD 14.99	AUD 15.08	81,769
2025-10-20	AUD 15.06	AUD 15.25	AUD 14.99	AUD 15.03	229,791