Dyno Nobel Limited (DNL) Price History

Daily open, high, low, close and volume for Dyno Nobel Limited (DNL) from 2025-10-16 to 2026-10-19, newest first.

Date	Open	High	Low	Close	Volume
2026-10-19	AUD 3.97	AUD 4.01	AUD 3.92	AUD 3.96	943,744
2026-10-16	AUD 3.95	AUD 3.98	AUD 3.91	AUD 3.96	5,746,140
2026-10-15	AUD 3.94	AUD 3.94	AUD 3.85	AUD 3.90	806,842
2026-10-14	AUD 4.01	AUD 4.01	AUD 3.96	AUD 3.97	325,727
2026-10-13	AUD 4.07	AUD 4.07	AUD 4.00	AUD 4.00	817,052
2026-10-12	AUD 4.06	AUD 4.07	AUD 4.03	AUD 4.05	382,322
2026-10-09	AUD 4.05	AUD 4.08	AUD 4.03	AUD 4.05	493,025
2026-10-08	AUD 4.01	AUD 4.08	AUD 4.01	AUD 4.05	753,936
2026-10-07	AUD 4.04	AUD 4.05	AUD 4.02	AUD 4.04	556,365
2026-10-06	AUD 4.03	AUD 4.04	AUD 4.01	AUD 4.03	558,767
2026-10-05	AUD 4.01	AUD 4.03	AUD 4.00	AUD 4.03	363,018
2026-10-02	AUD 4.01	AUD 4.02	AUD 3.97	AUD 4.00	654,544
2026-10-01	AUD 4.05	AUD 4.06	AUD 3.96	AUD 3.98	1,371,623
2026-09-30	AUD 4.01	AUD 4.11	AUD 3.99	AUD 4.09	2,954,903
2026-09-29	AUD 3.95	AUD 4.02	AUD 3.93	AUD 4.02	1,421,078
2026-09-28	AUD 3.90	AUD 3.96	AUD 3.90	AUD 3.95	2,686,368
2026-09-25	AUD 4.03	AUD 4.03	AUD 3.89	AUD 3.89	4,131,491
2026-09-24	AUD 3.97	AUD 4.05	AUD 3.96	AUD 4.03	829,328
2026-09-23	AUD 3.95	AUD 4.01	AUD 3.93	AUD 4.01	1,665,285
2026-09-22	AUD 4.02	AUD 4.03	AUD 3.93	AUD 3.93	1,065,966
2026-09-21	AUD 4.03	AUD 4.05	AUD 3.99	AUD 4.01	1,911,892
2026-09-18	AUD 4.15	AUD 4.22	AUD 4.06	AUD 4.08	1,480,715
2026-09-17	AUD 3.89	AUD 4.19	AUD 3.87	AUD 4.18	5,292,982
2026-09-16	AUD 3.86	AUD 3.90	AUD 3.82	AUD 3.87	1,121,400
2026-09-15	AUD 3.81	AUD 3.87	AUD 3.77	AUD 3.86	1,397,038
2026-09-14	AUD 3.85	AUD 3.87	AUD 3.82	AUD 3.84	999,059
2026-09-11	AUD 3.96	AUD 3.96	AUD 3.84	AUD 3.87	1,103,720
2026-09-10	AUD 3.99	AUD 4.05	AUD 3.93	AUD 4.05	1,987,809
2026-09-09	AUD 3.90	AUD 4.01	AUD 3.90	AUD 3.99	1,243,857
2026-09-08	AUD 3.90	AUD 3.92	AUD 3.88	AUD 3.90	4,384,254
2026-09-07	AUD 3.91	AUD 3.94	AUD 3.90	AUD 3.93	375,869
2026-09-04	AUD 3.91	AUD 3.92	AUD 3.80	AUD 3.91	1,735,776
2026-09-03	AUD 3.92	AUD 3.95	AUD 3.89	AUD 3.89	657,309
2026-09-02	AUD 3.85	AUD 3.92	AUD 3.83	AUD 3.89	863,557
2026-09-01	AUD 3.77	AUD 3.88	AUD 3.77	AUD 3.87	577,548
2026-08-31	AUD 3.79	AUD 3.81	AUD 3.74	AUD 3.79	1,518,062
2026-08-28	AUD 3.78	AUD 3.80	AUD 3.76	AUD 3.78	390,591
2026-08-27	AUD 3.78	AUD 3.80	AUD 3.76	AUD 3.77	444,983
2026-08-26	AUD 3.77	AUD 3.81	AUD 3.76	AUD 3.80	10,414,085
2026-08-25	AUD 3.72	AUD 3.81	AUD 3.68	AUD 3.81	15,671,404
2026-08-24	AUD 3.69	AUD 3.73	AUD 3.68	AUD 3.71	983,717
2026-08-21	AUD 3.71	AUD 3.74	AUD 3.68	AUD 3.69	490,285
2026-08-20	AUD 3.77	AUD 3.77	AUD 3.70	AUD 3.70	6,810,624
2026-08-19	AUD 3.75	AUD 3.78	AUD 3.73	AUD 3.74	8,509,744
2026-08-18	AUD 3.77	AUD 3.79	AUD 3.73	AUD 3.77	6,846,459
2026-08-17	AUD 3.72	AUD 3.80	AUD 3.72	AUD 3.77	690,920
2026-08-14	AUD 3.86	AUD 3.86	AUD 3.71	AUD 3.74	968,033
2026-08-13	AUD 3.86	AUD 3.87	AUD 3.82	AUD 3.86	7,680,057
2026-08-12	AUD 3.86	AUD 3.88	AUD 3.80	AUD 3.87	4,681,365
2026-08-11	AUD 3.80	AUD 3.89	AUD 3.78	AUD 3.88	1,270,316
2026-08-10	AUD 3.81	AUD 3.82	AUD 3.78	AUD 3.80	3,131,811
2026-08-07	AUD 3.82	AUD 3.88	AUD 3.81	AUD 3.83	654,770
2026-08-06	AUD 3.74	AUD 3.85	AUD 3.73	AUD 3.84	580,418
2026-08-05	AUD 3.73	AUD 3.82	AUD 3.73	AUD 3.80	688,856
2026-08-04	AUD 3.72	AUD 3.75	AUD 3.70	AUD 3.71	908,536
2026-08-03	AUD 3.71	AUD 3.76	AUD 3.63	AUD 3.75	1,076,491
2026-07-31	AUD 3.75	AUD 3.79	AUD 3.71	AUD 3.75	599,467
2026-07-30	AUD 3.70	AUD 3.77	AUD 3.67	AUD 3.74	2,213,425
2026-07-29	AUD 3.76	AUD 3.81	AUD 3.71	AUD 3.73	7,511,875
2026-07-28	AUD 3.80	AUD 3.82	AUD 3.74	AUD 3.74	516,978
2026-07-27	AUD 3.72	AUD 3.81	AUD 3.72	AUD 3.80	533,440
2026-07-24	AUD 3.77	AUD 3.77	AUD 3.68	AUD 3.72	721,980
2026-07-23	AUD 3.76	AUD 3.80	AUD 3.74	AUD 3.78	1,057,473
2026-07-22	AUD 3.74	AUD 3.78	AUD 3.72	AUD 3.73	536,987
2026-07-21	AUD 3.67	AUD 3.78	AUD 3.64	AUD 3.75	753,818
2026-07-20	AUD 3.67	AUD 3.71	AUD 3.64	AUD 3.70	3,644,974
2026-07-17	AUD 3.68	AUD 3.68	AUD 3.62	AUD 3.65	712,373
2026-07-16	AUD 3.76	AUD 3.76	AUD 3.67	AUD 3.67	929,503
2026-07-15	AUD 3.75	AUD 3.78	AUD 3.71	AUD 3.73	516,619
2026-07-14	AUD 3.64	AUD 3.74	AUD 3.63	AUD 3.72	746,825
2026-07-13	AUD 3.72	AUD 3.74	AUD 3.62	AUD 3.64	715,891
2026-07-10	AUD 3.77	AUD 3.78	AUD 3.73	AUD 3.73	843,765
2026-07-09	AUD 3.77	AUD 3.82	AUD 3.74	AUD 3.79	1,124,301
2026-07-08	AUD 3.78	AUD 3.78	AUD 3.71	AUD 3.76	1,951,637
2026-07-07	AUD 3.86	AUD 3.86	AUD 3.81	AUD 3.83	624,585
2026-07-06	AUD 3.91	AUD 3.93	AUD 3.86	AUD 3.88	654,741
2026-07-03	AUD 3.92	AUD 3.95	AUD 3.88	AUD 3.91	1,131,568
2026-07-02	AUD 3.90	AUD 3.94	AUD 3.87	AUD 3.91	1,621,568
2026-07-01	AUD 3.97	AUD 4.01	AUD 3.92	AUD 3.94	2,735,708
2026-06-30	AUD 3.88	AUD 3.93	AUD 3.82	AUD 3.92	1,152,037
2026-06-29	AUD 3.85	AUD 3.89	AUD 3.84	AUD 3.88	2,618,174
2026-06-26	AUD 3.84	AUD 3.87	AUD 3.81	AUD 3.85	1,288,501
2026-06-25	AUD 3.84	AUD 3.86	AUD 3.82	AUD 3.86	944,602
2026-06-24	AUD 3.79	AUD 3.86	AUD 3.78	AUD 3.86	982,146
2026-06-23	AUD 3.77	AUD 3.82	AUD 3.75	AUD 3.81	747,024
2026-06-22	AUD 3.79	AUD 3.83	AUD 3.78	AUD 3.80	544,548
2026-06-19	AUD 3.83	AUD 3.85	AUD 3.76	AUD 3.79	2,524,509
2026-06-18	AUD 3.84	AUD 3.88	AUD 3.83	AUD 3.85	3,032,217
2026-06-17	AUD 3.78	AUD 3.84	AUD 3.71	AUD 3.84	2,127,177
2026-06-16	AUD 3.83	AUD 3.85	AUD 3.73	AUD 3.77	1,277,687
2026-06-15	AUD 3.87	AUD 3.92	AUD 3.84	AUD 3.84	1,200,816
2026-06-12	AUD 3.84	AUD 3.90	AUD 3.83	AUD 3.85	810,304
2026-06-11	AUD 3.81	AUD 3.88	AUD 3.79	AUD 3.86	626,820
2026-06-10	AUD 3.82	AUD 3.84	AUD 3.79	AUD 3.83	623,418
2026-06-09	AUD 3.83	AUD 3.86	AUD 3.79	AUD 3.84	658,115
2026-06-05	AUD 3.84	AUD 3.87	AUD 3.77	AUD 3.84	1,320,675
2026-06-04	AUD 3.76	AUD 3.83	AUD 3.73	AUD 3.82	919,114
2026-06-03	AUD 3.70	AUD 3.77	AUD 3.70	AUD 3.76	981,074
2026-06-02	AUD 3.66	AUD 3.68	AUD 3.61	AUD 3.68	2,105,008
2026-06-01	AUD 3.75	AUD 3.75	AUD 3.67	AUD 3.68	411,458
2026-05-29	AUD 3.74	AUD 3.77	AUD 3.73	AUD 3.75	445,910
2026-05-28	AUD 3.79	AUD 3.80	AUD 3.72	AUD 3.76	716,787
2026-05-27	AUD 3.76	AUD 3.81	AUD 3.75	AUD 3.80	513,066
2026-05-26	AUD 3.71	AUD 3.73	AUD 3.69	AUD 3.72	1,226,827
2026-05-25	AUD 3.66	AUD 3.71	AUD 3.65	AUD 3.70	341,124
2026-05-22	AUD 3.69	AUD 3.69	AUD 3.66	AUD 3.66	507,900
2026-05-21	AUD 3.65	AUD 3.69	AUD 3.64	AUD 3.66	614,613
2026-05-20	AUD 3.64	AUD 3.65	AUD 3.58	AUD 3.60	527,080
2026-05-19	AUD 3.65	AUD 3.67	AUD 3.63	AUD 3.63	559,352
2026-05-18	AUD 3.70	AUD 3.70	AUD 3.60	AUD 3.61	731,171
2026-05-15	AUD 3.71	AUD 3.71	AUD 3.66	AUD 3.68	638,784
2026-05-14	AUD 3.59	AUD 3.68	AUD 3.59	AUD 3.66	1,391,439
2026-05-13	AUD 3.53	AUD 3.66	AUD 3.51	AUD 3.64	888,314
2026-05-12	AUD 3.47	AUD 3.55	AUD 3.47	AUD 3.53	1,800,162
2026-05-11	AUD 3.42	AUD 3.68	AUD 3.42	AUD 3.55	882,551
2026-05-08	AUD 3.29	AUD 3.33	AUD 3.27	AUD 3.31	769,641
2026-05-07	AUD 3.26	AUD 3.32	AUD 3.26	AUD 3.31	2,553,313
2026-05-06	AUD 3.24	AUD 3.28	AUD 3.22	AUD 3.23	536,126
2026-05-05	AUD 3.29	AUD 3.30	AUD 3.24	AUD 3.27	652,618
2026-05-04	AUD 3.34	AUD 3.36	AUD 3.30	AUD 3.34	483,859
2026-05-01	AUD 3.31	AUD 3.35	AUD 3.30	AUD 3.34	0
2026-04-30	AUD 3.22	AUD 3.29	AUD 3.21	AUD 3.28	474,794
2026-04-29	AUD 3.18	AUD 3.24	AUD 3.17	AUD 3.23	474,614
2026-04-28	AUD 3.21	AUD 3.21	AUD 3.18	AUD 3.18	418,947
2026-04-27	AUD 3.21	AUD 3.24	AUD 3.20	AUD 3.23	400,611
2026-04-24	AUD 3.22	AUD 3.23	AUD 3.18	AUD 3.21	618,057
2026-04-23	AUD 3.26	AUD 3.26	AUD 3.17	AUD 3.19	1,411,549
2026-04-22	AUD 3.20	AUD 3.30	AUD 3.19	AUD 3.27	668,851
2026-04-21	AUD 3.21	AUD 3.21	AUD 3.19	AUD 3.20	445,078
2026-04-20	AUD 3.23	AUD 3.23	AUD 3.19	AUD 3.21	458,924
2026-04-17	AUD 3.19	AUD 3.23	AUD 3.18	AUD 3.21	1,044,018
2026-04-16	AUD 3.19	AUD 3.21	AUD 3.16	AUD 3.20	761,795
2026-04-15	AUD 3.21	AUD 3.23	AUD 3.18	AUD 3.18	627,848
2026-04-14	AUD 3.23	AUD 3.25	AUD 3.19	AUD 3.20	540,718
2026-04-13	AUD 3.25	AUD 3.25	AUD 3.19	AUD 3.19	696,392
2026-04-10	AUD 3.30	AUD 3.31	AUD 3.27	AUD 3.28	484,980
2026-04-09	AUD 3.32	AUD 3.34	AUD 3.31	AUD 3.31	468,229
2026-04-08	AUD 3.38	AUD 3.39	AUD 3.33	AUD 3.35	1,041,125
2026-04-07	AUD 3.22	AUD 3.29	AUD 3.22	AUD 3.28	2,162,519
2026-04-02	AUD 3.19	AUD 3.26	AUD 3.18	AUD 3.21	1,608,155
2026-04-01	AUD 3.18	AUD 3.21	AUD 3.17	AUD 3.18	738,344
2026-03-31	AUD 3.10	AUD 3.15	AUD 3.07	AUD 3.13	987,990
2026-03-30	AUD 3.08	AUD 3.15	AUD 3.08	AUD 3.11	741,078
2026-03-27	AUD 3.12	AUD 3.15	AUD 3.09	AUD 3.14	926,670
2026-03-26	AUD 3.06	AUD 3.14	AUD 3.05	AUD 3.13	1,093,622
2026-03-25	AUD 2.96	AUD 3.05	AUD 2.96	AUD 3.05	570,475
2026-03-24	AUD 2.93	AUD 2.96	AUD 2.89	AUD 2.94	798,797
2026-03-23	AUD 2.92	AUD 2.93	AUD 2.84	AUD 2.91	1,092,465
2026-03-20	AUD 3.04	AUD 3.04	AUD 2.99	AUD 3.01	633,236
2026-03-19	AUD 3.13	AUD 3.15	AUD 3.06	AUD 3.08	1,128,792
2026-03-18	AUD 3.07	AUD 3.15	AUD 3.05	AUD 3.15	1,136,842
2026-03-17	AUD 3.00	AUD 3.05	AUD 2.98	AUD 3.05	1,095,011
2026-03-16	AUD 2.99	AUD 3.03	AUD 2.98	AUD 3.02	551,375
2026-03-13	AUD 2.98	AUD 3.03	AUD 2.95	AUD 2.98	731,831
2026-03-12	AUD 2.97	AUD 3.04	AUD 2.94	AUD 2.95	1,347,062
2026-03-11	AUD 3.04	AUD 3.06	AUD 2.97	AUD 3.01	2,527,468
2026-03-10	AUD 3.06	AUD 3.10	AUD 2.93	AUD 3.00	2,028,295
2026-03-09	AUD 3.33	AUD 3.36	AUD 2.96	AUD 3.06	4,240,325
2026-03-06	AUD 3.38	AUD 3.41	AUD 3.37	AUD 3.39	634,264
2026-03-05	AUD 3.37	AUD 3.45	AUD 3.36	AUD 3.40	700,731
2026-03-04	AUD 3.43	AUD 3.49	AUD 3.31	AUD 3.35	1,518,138
2026-03-03	AUD 3.44	AUD 3.53	AUD 3.42	AUD 3.51	4,499,062
2026-03-02	AUD 3.30	AUD 3.47	AUD 3.29	AUD 3.45	1,284,875
2026-02-27	AUD 3.36	AUD 3.37	AUD 3.32	AUD 3.34	493,380
2026-02-26	AUD 3.38	AUD 3.38	AUD 3.33	AUD 3.35	2,687,819
2026-02-25	AUD 3.33	AUD 3.34	AUD 3.31	AUD 3.34	4,315,681
2026-02-24	AUD 3.28	AUD 3.32	AUD 3.26	AUD 3.32	428,796
2026-02-23	AUD 3.33	AUD 3.33	AUD 3.26	AUD 3.27	505,218
2026-02-20	AUD 3.29	AUD 3.32	AUD 3.28	AUD 3.32	578,485
2026-02-19	AUD 3.34	AUD 3.35	AUD 3.31	AUD 3.32	581,341
2026-02-18	AUD 3.30	AUD 3.34	AUD 3.29	AUD 3.32	712,756
2026-02-17	AUD 3.27	AUD 3.31	AUD 3.25	AUD 3.30	884,251
2026-02-16	AUD 3.24	AUD 3.30	AUD 3.24	AUD 3.27	493,665
2026-02-13	AUD 3.27	AUD 3.27	AUD 3.22	AUD 3.25	468,585
2026-02-12	AUD 3.34	AUD 3.36	AUD 3.27	AUD 3.28	978,558
2026-02-11	AUD 3.35	AUD 3.37	AUD 3.33	AUD 3.35	342,122
2026-02-10	AUD 3.38	AUD 3.41	AUD 3.33	AUD 3.35	1,036,242
2026-02-09	AUD 3.24	AUD 3.38	AUD 3.24	AUD 3.37	1,673,823
2026-02-06	AUD 3.20	AUD 3.22	AUD 3.17	AUD 3.19	935,016
2026-02-05	AUD 3.28	AUD 3.32	AUD 3.24	AUD 3.27	1,774,519
2026-02-04	AUD 3.41	AUD 3.41	AUD 3.28	AUD 3.31	1,086,348
2026-02-03	AUD 3.51	AUD 3.51	AUD 3.43	AUD 3.43	1,237,757
2026-02-02	AUD 3.46	AUD 3.48	AUD 3.45	AUD 3.46	1,101,344
2026-01-30	AUD 3.58	AUD 3.59	AUD 3.51	AUD 3.53	785,775
2026-01-29	AUD 3.56	AUD 3.56	AUD 3.47	AUD 3.54	3,386,105
2026-01-28	AUD 3.58	AUD 3.60	AUD 3.52	AUD 3.55	629,369
2026-01-27	AUD 3.48	AUD 3.58	AUD 3.48	AUD 3.57	2,168,710
2026-01-23	AUD 3.48	AUD 3.51	AUD 3.46	AUD 3.50	463,069
2026-01-22	AUD 3.47	AUD 3.51	AUD 3.47	AUD 3.48	651,093
2026-01-21	AUD 3.45	AUD 3.47	AUD 3.38	AUD 3.46	728,647
2026-01-20	AUD 3.35	AUD 3.37	AUD 3.34	AUD 3.36	432,715
2026-01-19	AUD 3.42	AUD 3.42	AUD 3.32	AUD 3.38	686,379
2026-01-16	AUD 3.44	AUD 3.46	AUD 3.43	AUD 3.45	389,339
2026-01-15	AUD 3.44	AUD 3.46	AUD 3.42	AUD 3.43	487,058
2026-01-14	AUD 3.40	AUD 3.47	AUD 3.38	AUD 3.46	577,194
2026-01-13	AUD 3.39	AUD 3.42	AUD 3.38	AUD 3.41	262,538
2026-01-12	AUD 3.39	AUD 3.42	AUD 3.37	AUD 3.39	642,647
2026-01-09	AUD 3.38	AUD 3.40	AUD 3.37	AUD 3.40	341,333
2026-01-08	AUD 3.38	AUD 3.39	AUD 3.34	AUD 3.36	318,986
2026-01-07	AUD 3.31	AUD 3.40	AUD 3.31	AUD 3.38	472,424
2026-01-06	AUD 3.30	AUD 3.31	AUD 3.27	AUD 3.29	295,907
2026-01-05	AUD 3.22	AUD 3.28	AUD 3.22	AUD 3.28	438,236
2026-01-02	AUD 3.19	AUD 3.22	AUD 3.19	AUD 3.21	179,977
2025-12-31	AUD 3.23	AUD 3.25	AUD 3.22	AUD 3.23	219,925
2025-12-30	AUD 3.26	AUD 3.27	AUD 3.24	AUD 3.24	175,454
2025-12-29	AUD 3.24	AUD 3.28	AUD 3.23	AUD 3.24	311,851
2025-12-24	AUD 3.28	AUD 3.29	AUD 3.27	AUD 3.28	211,186
2025-12-23	AUD 3.29	AUD 3.31	AUD 3.26	AUD 3.31	937,327
2025-12-22	AUD 3.29	AUD 3.30	AUD 3.27	AUD 3.29	437,540
2025-12-19	AUD 3.19	AUD 3.25	AUD 3.19	AUD 3.25	659,919
2025-12-18	AUD 3.17	AUD 3.20	AUD 3.16	AUD 3.17	715,461
2025-12-17	AUD 3.20	AUD 3.23	AUD 3.18	AUD 3.20	1,223,070
2025-12-16	AUD 3.23	AUD 3.23	AUD 3.18	AUD 3.20	1,951,387
2025-12-15	AUD 3.20	AUD 3.24	AUD 3.17	AUD 3.24	1,208,316
2025-12-12	AUD 3.23	AUD 3.24	AUD 3.21	AUD 3.21	562,853
2025-12-11	AUD 3.21	AUD 3.24	AUD 3.21	AUD 3.22	0
2025-12-10	AUD 3.26	AUD 3.26	AUD 3.21	AUD 3.21	659,936
2025-12-09	AUD 3.24	AUD 3.25	AUD 3.22	AUD 3.24	659,727
2025-12-08	AUD 3.22	AUD 3.29	AUD 3.22	AUD 3.25	550,071
2025-12-05	AUD 3.29	AUD 3.29	AUD 3.26	AUD 3.27	452,698
2025-12-04	AUD 3.32	AUD 3.33	AUD 3.27	AUD 3.28	589,909
2025-12-03	AUD 3.30	AUD 3.34	AUD 3.29	AUD 3.31	624,944
2025-12-02	AUD 3.30	AUD 3.32	AUD 3.28	AUD 3.31	585,405
2025-12-01	AUD 3.33	AUD 3.34	AUD 3.29	AUD 3.32	541,637
2025-11-28	AUD 3.36	AUD 3.43	AUD 3.35	AUD 3.42	1,276,230
2025-11-27	AUD 3.34	AUD 3.38	AUD 3.33	AUD 3.37	1,009,771
2025-11-26	AUD 3.38	AUD 3.39	AUD 3.36	AUD 3.38	472,299
2025-11-25	AUD 3.34	AUD 3.36	AUD 3.32	AUD 3.34	3,732,762
2025-11-24	AUD 3.29	AUD 3.30	AUD 3.27	AUD 3.30	599,349
2025-11-21	AUD 3.28	AUD 3.31	AUD 3.26	AUD 3.27	807,708
2025-11-20	AUD 3.35	AUD 3.39	AUD 3.34	AUD 3.35	691,154
2025-11-19	AUD 3.34	AUD 3.35	AUD 3.31	AUD 3.32	755,571
2025-11-18	AUD 3.38	AUD 3.42	AUD 3.31	AUD 3.32	1,049,240
2025-11-17	AUD 3.37	AUD 3.46	AUD 3.37	AUD 3.42	992,977
2025-11-14	AUD 3.42	AUD 3.44	AUD 3.37	AUD 3.40	824,574
2025-11-12	AUD 3.43	AUD 3.51	AUD 3.43	AUD 3.48	1,641,527
2025-11-11	AUD 3.50	AUD 3.51	AUD 3.36	AUD 3.42	2,010,252
2025-11-10	AUD 3.28	AUD 3.46	AUD 3.25	AUD 3.46	1,427,881
2025-11-07	AUD 3.21	AUD 3.22	AUD 3.17	AUD 3.21	1,095,389
2025-11-06	AUD 3.20	AUD 3.23	AUD 3.19	AUD 3.20	611,022
2025-11-05	AUD 3.19	AUD 3.19	AUD 3.15	AUD 3.19	1,204,128
2025-11-04	AUD 3.23	AUD 3.24	AUD 3.20	AUD 3.21	1,867,019
2025-11-03	AUD 3.21	AUD 3.24	AUD 3.20	AUD 3.23	871,454
2025-10-31	AUD 3.21	AUD 3.24	AUD 3.21	AUD 3.22	330,942
2025-10-30	AUD 3.20	AUD 3.22	AUD 3.19	AUD 3.22	1,403,832
2025-10-29	AUD 3.25	AUD 3.25	AUD 3.20	AUD 3.22	498,677
2025-10-28	AUD 3.25	AUD 3.26	AUD 3.23	AUD 3.24	843,302
2025-10-27	AUD 3.26	AUD 3.30	AUD 3.26	AUD 3.27	709,217
2025-10-24	AUD 3.25	AUD 3.28	AUD 3.22	AUD 3.27	462,395
2025-10-23	AUD 3.19	AUD 3.25	AUD 3.19	AUD 3.23	663,869
2025-10-22	AUD 3.22	AUD 3.22	AUD 3.19	AUD 3.21	494,800
2025-10-21	AUD 3.25	AUD 3.25	AUD 3.21	AUD 3.21	355,606
2025-10-20	AUD 3.15	AUD 3.26	AUD 3.15	AUD 3.25	2,037,283
2025-10-17	AUD 3.26	AUD 3.28	AUD 3.25	AUD 3.27	1,099,621
2025-10-16	AUD 3.28	AUD 3.30	AUD 3.26	AUD 3.28	853,553