Downer EDI Limited (DOW) Price History

Daily open, high, low, close and volume for Downer EDI Limited (DOW) from 2025-10-16 to 2026-10-16, newest first.

Date	Open	High	Low	Close	Volume
2026-10-16	AUD 6.94	AUD 6.95	AUD 6.82	AUD 6.86	394,656
2026-10-15	AUD 6.86	AUD 6.91	AUD 6.80	AUD 6.89	810,362
2026-10-14	AUD 6.91	AUD 6.91	AUD 6.84	AUD 6.86	1,279,259
2026-10-13	AUD 6.95	AUD 6.97	AUD 6.89	AUD 6.90	288,174
2026-10-12	AUD 6.88	AUD 6.94	AUD 6.86	AUD 6.93	277,038
2026-10-09	AUD 6.89	AUD 6.91	AUD 6.83	AUD 6.87	410,074
2026-10-08	AUD 6.79	AUD 6.89	AUD 6.78	AUD 6.86	552,875
2026-10-07	AUD 6.78	AUD 6.84	AUD 6.76	AUD 6.80	441,137
2026-10-06	AUD 6.74	AUD 6.80	AUD 6.71	AUD 6.78	608,959
2026-10-05	AUD 6.84	AUD 6.85	AUD 6.69	AUD 6.70	353,488
2026-10-02	AUD 6.82	AUD 6.82	AUD 6.74	AUD 6.81	329,360
2026-10-01	AUD 6.78	AUD 6.80	AUD 6.74	AUD 6.76	571,481
2026-09-30	AUD 6.65	AUD 6.94	AUD 6.64	AUD 6.84	1,048,674
2026-09-29	AUD 6.67	AUD 6.69	AUD 6.63	AUD 6.68	348,406
2026-09-28	AUD 6.67	AUD 6.70	AUD 6.65	AUD 6.67	681,620
2026-09-25	AUD 6.61	AUD 6.75	AUD 6.60	AUD 6.72	644,798
2026-09-24	AUD 6.59	AUD 6.67	AUD 6.56	AUD 6.67	592,230
2026-09-23	AUD 6.70	AUD 6.70	AUD 6.61	AUD 6.70	489,831
2026-09-22	AUD 6.59	AUD 6.72	AUD 6.57	AUD 6.71	1,237,478
2026-09-21	AUD 6.52	AUD 6.59	AUD 6.51	AUD 6.59	356,239
2026-09-18	AUD 6.61	AUD 6.65	AUD 6.57	AUD 6.58	932,865
2026-09-17	AUD 6.50	AUD 6.66	AUD 6.50	AUD 6.61	423,551
2026-09-16	AUD 6.47	AUD 6.59	AUD 6.45	AUD 6.54	629,331
2026-09-15	AUD 6.58	AUD 6.58	AUD 6.45	AUD 6.49	502,632
2026-09-14	AUD 6.62	AUD 6.63	AUD 6.51	AUD 6.51	437,324
2026-09-11	AUD 6.61	AUD 6.63	AUD 6.53	AUD 6.55	434,873
2026-09-10	AUD 6.64	AUD 6.65	AUD 6.57	AUD 6.63	680,989
2026-09-09	AUD 6.71	AUD 6.71	AUD 6.58	AUD 6.62	613,510
2026-09-08	AUD 6.50	AUD 6.81	AUD 6.48	AUD 6.70	619,499
2026-09-07	AUD 6.41	AUD 6.48	AUD 6.37	AUD 6.45	4,105,615
2026-09-04	AUD 6.42	AUD 6.42	AUD 6.37	AUD 6.38	1,411,609
2026-09-03	AUD 6.33	AUD 6.41	AUD 6.28	AUD 6.40	550,706
2026-09-02	AUD 6.38	AUD 6.43	AUD 6.34	AUD 6.38	500,289
2026-09-01	AUD 6.55	AUD 6.59	AUD 6.49	AUD 6.55	569,760
2026-08-31	AUD 6.57	AUD 6.59	AUD 6.49	AUD 6.58	3,070,881
2026-08-28	AUD 6.63	AUD 6.67	AUD 6.53	AUD 6.56	1,993,830
2026-08-27	AUD 6.80	AUD 6.80	AUD 6.66	AUD 6.66	1,182,534
2026-08-26	AUD 6.76	AUD 6.91	AUD 6.72	AUD 6.78	709,265
2026-08-25	AUD 6.65	AUD 6.74	AUD 6.63	AUD 6.73	880,172
2026-08-24	AUD 6.59	AUD 6.72	AUD 6.51	AUD 6.65	914,248
2026-08-21	AUD 6.55	AUD 6.68	AUD 6.53	AUD 6.63	693,778
2026-08-20	AUD 6.84	AUD 6.99	AUD 6.43	AUD 6.70	1,983,703
2026-08-19	AUD 7.47	AUD 7.47	AUD 7.32	AUD 7.46	309,491
2026-08-18	AUD 7.42	AUD 7.54	AUD 7.38	AUD 7.51	411,384
2026-08-17	AUD 7.52	AUD 7.52	AUD 7.43	AUD 7.44	190,239
2026-08-14	AUD 7.62	AUD 7.64	AUD 7.47	AUD 7.50	197,912
2026-08-13	AUD 7.73	AUD 7.73	AUD 7.57	AUD 7.57	159,354
2026-08-12	AUD 7.70	AUD 7.72	AUD 7.64	AUD 7.69	240,641
2026-08-11	AUD 7.76	AUD 7.80	AUD 7.70	AUD 7.76	195,625
2026-08-10	AUD 7.82	AUD 7.82	AUD 7.74	AUD 7.82	157,377
2026-08-07	AUD 7.96	AUD 7.96	AUD 7.88	AUD 7.89	173,514
2026-08-06	AUD 7.95	AUD 8.00	AUD 7.91	AUD 7.96	185,394
2026-08-05	AUD 7.98	AUD 8.08	AUD 7.93	AUD 8.02	167,317
2026-08-04	AUD 7.86	AUD 8.00	AUD 7.86	AUD 7.99	231,188
2026-08-03	AUD 7.76	AUD 7.82	AUD 7.72	AUD 7.81	129,459
2026-07-31	AUD 7.82	AUD 7.82	AUD 7.68	AUD 7.74	248,431
2026-07-30	AUD 7.83	AUD 7.83	AUD 7.73	AUD 7.74	228,099
2026-07-29	AUD 7.93	AUD 7.96	AUD 7.84	AUD 7.84	199,162
2026-07-28	AUD 7.91	AUD 7.93	AUD 7.84	AUD 7.89	1,815,187
2026-07-27	AUD 7.95	AUD 7.99	AUD 7.86	AUD 7.88	145,359
2026-07-24	AUD 7.90	AUD 7.93	AUD 7.78	AUD 7.89	282,427
2026-07-23	AUD 8.01	AUD 8.10	AUD 7.91	AUD 7.91	468,772
2026-07-22	AUD 7.93	AUD 8.03	AUD 7.91	AUD 7.99	242,524
2026-07-21	AUD 7.86	AUD 7.97	AUD 7.84	AUD 7.97	158,222
2026-07-20	AUD 8.00	AUD 8.00	AUD 7.86	AUD 7.91	235,984
2026-07-17	AUD 7.99	AUD 8.01	AUD 7.87	AUD 7.91	293,132
2026-07-16	AUD 7.95	AUD 8.00	AUD 7.84	AUD 7.91	349,951
2026-07-15	AUD 7.90	AUD 7.91	AUD 7.86	AUD 7.90	95,956
2026-07-14	AUD 7.81	AUD 7.86	AUD 7.76	AUD 7.85	172,067
2026-07-13	AUD 7.89	AUD 7.93	AUD 7.80	AUD 7.82	164,877
2026-07-10	AUD 7.84	AUD 7.94	AUD 7.78	AUD 7.88	300,797
2026-07-09	AUD 7.70	AUD 7.88	AUD 7.70	AUD 7.85	196,177
2026-07-08	AUD 7.79	AUD 7.80	AUD 7.63	AUD 7.72	252,294
2026-07-07	AUD 7.84	AUD 7.89	AUD 7.78	AUD 7.84	747,727
2026-07-06	AUD 7.86	AUD 7.91	AUD 7.74	AUD 7.76	287,925
2026-07-03	AUD 7.90	AUD 7.95	AUD 7.84	AUD 7.90	242,601
2026-07-02	AUD 7.98	AUD 8.02	AUD 7.77	AUD 7.87	323,752
2026-07-01	AUD 8.15	AUD 8.17	AUD 8.02	AUD 8.03	424,542
2026-06-30	AUD 8.18	AUD 8.22	AUD 8.13	AUD 8.14	187,596
2026-06-29	AUD 8.24	AUD 8.27	AUD 8.09	AUD 8.15	265,784
2026-06-26	AUD 8.22	AUD 8.29	AUD 8.19	AUD 8.23	678,815
2026-06-25	AUD 8.13	AUD 8.39	AUD 8.13	AUD 8.26	215,741
2026-06-24	AUD 8.07	AUD 8.20	AUD 8.07	AUD 8.11	433,799
2026-06-23	AUD 8.15	AUD 8.15	AUD 8.05	AUD 8.11	293,951
2026-06-22	AUD 8.10	AUD 8.19	AUD 8.09	AUD 8.13	139,684
2026-06-19	AUD 8.21	AUD 8.27	AUD 8.13	AUD 8.16	202,571
2026-06-18	AUD 8.14	AUD 8.25	AUD 8.13	AUD 8.22	310,917
2026-06-17	AUD 8.09	AUD 8.21	AUD 8.01	AUD 8.19	306,298
2026-06-16	AUD 8.15	AUD 8.18	AUD 8.07	AUD 8.13	195,776
2026-06-15	AUD 8.19	AUD 8.33	AUD 8.12	AUD 8.23	562,820
2026-06-12	AUD 8.15	AUD 8.23	AUD 8.11	AUD 8.17	267,865
2026-06-11	AUD 8.04	AUD 8.14	AUD 7.97	AUD 8.11	198,418
2026-06-10	AUD 8.04	AUD 8.09	AUD 7.95	AUD 8.04	191,084
2026-06-09	AUD 7.78	AUD 8.02	AUD 7.78	AUD 7.97	227,368
2026-06-05	AUD 7.88	AUD 7.92	AUD 7.82	AUD 7.86	260,018
2026-06-04	AUD 7.78	AUD 7.89	AUD 7.68	AUD 7.85	202,673
2026-06-03	AUD 7.89	AUD 7.89	AUD 7.73	AUD 7.80	335,558
2026-06-02	AUD 7.93	AUD 8.01	AUD 7.78	AUD 7.87	232,381
2026-06-01	AUD 8.10	AUD 8.17	AUD 8.05	AUD 8.13	119,582
2026-05-29	AUD 8.00	AUD 8.14	AUD 8.00	AUD 8.12	156,941
2026-05-28	AUD 7.95	AUD 7.99	AUD 7.87	AUD 7.98	159,650
2026-05-27	AUD 7.91	AUD 8.02	AUD 7.88	AUD 7.99	764,701
2026-05-26	AUD 7.89	AUD 7.93	AUD 7.82	AUD 7.86	174,108
2026-05-25	AUD 7.69	AUD 7.97	AUD 7.69	AUD 7.91	126,240
2026-05-22	AUD 7.72	AUD 7.72	AUD 7.66	AUD 7.66	89,272
2026-05-21	AUD 7.66	AUD 7.74	AUD 7.62	AUD 7.67	136,361
2026-05-20	AUD 7.67	AUD 7.74	AUD 7.56	AUD 7.60	979,441
2026-05-19	AUD 7.63	AUD 7.72	AUD 7.61	AUD 7.71	199,125
2026-05-18	AUD 7.73	AUD 7.73	AUD 7.53	AUD 7.54	152,720
2026-05-15	AUD 7.69	AUD 7.89	AUD 7.69	AUD 7.73	237,259
2026-05-14	AUD 7.62	AUD 7.66	AUD 7.57	AUD 7.63	160,514
2026-05-13	AUD 7.59	AUD 7.61	AUD 7.53	AUD 7.56	94,013
2026-05-12	AUD 7.70	AUD 7.71	AUD 7.55	AUD 7.62	122,143
2026-05-11	AUD 7.68	AUD 7.86	AUD 7.67	AUD 7.77	286,968
2026-05-08	AUD 7.86	AUD 7.91	AUD 7.64	AUD 7.70	215,744
2026-05-07	AUD 7.96	AUD 8.07	AUD 7.91	AUD 7.94	466,563
2026-05-06	AUD 7.76	AUD 8.09	AUD 7.72	AUD 8.01	290,181
2026-05-05	AUD 7.55	AUD 7.72	AUD 7.55	AUD 7.70	216,948
2026-05-04	AUD 7.45	AUD 7.64	AUD 7.45	AUD 7.60	183,796
2026-05-01	AUD 7.48	AUD 7.49	AUD 7.42	AUD 7.44	0
2026-04-30	AUD 7.29	AUD 7.40	AUD 7.29	AUD 7.38	395,877
2026-04-29	AUD 7.30	AUD 7.42	AUD 7.26	AUD 7.28	383,351
2026-04-28	AUD 7.35	AUD 7.40	AUD 7.30	AUD 7.30	168,874
2026-04-27	AUD 7.47	AUD 7.47	AUD 7.36	AUD 7.41	73,173
2026-04-24	AUD 7.56	AUD 7.62	AUD 7.48	AUD 7.49	139,548
2026-04-23	AUD 7.57	AUD 7.59	AUD 7.42	AUD 7.59	285,244
2026-04-22	AUD 7.44	AUD 7.63	AUD 7.41	AUD 7.62	256,852
2026-04-21	AUD 7.38	AUD 7.51	AUD 7.35	AUD 7.44	461,310
2026-04-20	AUD 7.40	AUD 7.45	AUD 7.31	AUD 7.33	291,301
2026-04-17	AUD 7.48	AUD 7.49	AUD 7.32	AUD 7.34	256,005
2026-04-16	AUD 7.65	AUD 7.68	AUD 7.41	AUD 7.43	290,275
2026-04-15	AUD 7.78	AUD 7.78	AUD 7.60	AUD 7.63	154,512
2026-04-14	AUD 8.19	AUD 8.20	AUD 7.82	AUD 7.85	550,010
2026-04-13	AUD 8.07	AUD 8.19	AUD 8.05	AUD 8.16	121,671
2026-04-10	AUD 8.17	AUD 8.21	AUD 8.11	AUD 8.17	193,165
2026-04-09	AUD 8.09	AUD 8.19	AUD 8.07	AUD 8.17	195,433
2026-04-08	AUD 8.01	AUD 8.10	AUD 7.93	AUD 8.08	485,554
2026-04-07	AUD 8.09	AUD 8.14	AUD 7.80	AUD 7.86	417,848
2026-04-02	AUD 7.83	AUD 7.95	AUD 7.75	AUD 7.77	349,323
2026-04-01	AUD 7.80	AUD 7.89	AUD 7.76	AUD 7.81	377,395
2026-03-31	AUD 7.67	AUD 7.79	AUD 7.64	AUD 7.70	512,631
2026-03-30	AUD 7.61	AUD 7.69	AUD 7.55	AUD 7.66	296,131
2026-03-27	AUD 7.80	AUD 7.81	AUD 7.70	AUD 7.71	811,305
2026-03-26	AUD 7.75	AUD 7.92	AUD 7.73	AUD 7.86	2,241,775
2026-03-25	AUD 7.78	AUD 7.81	AUD 7.72	AUD 7.75	505,267
2026-03-24	AUD 7.62	AUD 7.75	AUD 7.60	AUD 7.73	5,576,236
2026-03-23	AUD 7.39	AUD 7.57	AUD 7.37	AUD 7.55	1,193,226
2026-03-20	AUD 7.58	AUD 7.64	AUD 7.48	AUD 7.50	2,348,226
2026-03-19	AUD 7.46	AUD 7.58	AUD 7.43	AUD 7.57	3,465,217
2026-03-18	AUD 7.57	AUD 7.66	AUD 7.51	AUD 7.55	582,815
2026-03-17	AUD 7.48	AUD 7.50	AUD 7.42	AUD 7.49	1,364,560
2026-03-16	AUD 7.46	AUD 7.52	AUD 7.44	AUD 7.47	247,558
2026-03-13	AUD 7.52	AUD 7.56	AUD 7.44	AUD 7.49	146,993
2026-03-12	AUD 7.47	AUD 7.55	AUD 7.43	AUD 7.51	323,417
2026-03-11	AUD 7.54	AUD 7.57	AUD 7.47	AUD 7.53	319,504
2026-03-10	AUD 7.55	AUD 7.65	AUD 7.47	AUD 7.52	244,847
2026-03-09	AUD 7.70	AUD 7.70	AUD 7.25	AUD 7.36	351,105
2026-03-06	AUD 7.91	AUD 8.07	AUD 7.86	AUD 7.90	180,469
2026-03-05	AUD 8.18	AUD 8.23	AUD 8.06	AUD 8.10	191,701
2026-03-04	AUD 8.20	AUD 8.28	AUD 8.14	AUD 8.19	183,475
2026-03-03	AUD 8.42	AUD 8.52	AUD 8.22	AUD 8.31	196,626
2026-03-02	AUD 8.57	AUD 8.65	AUD 8.54	AUD 8.60	99,954
2026-02-27	AUD 8.45	AUD 8.62	AUD 8.43	AUD 8.59	270,583
2026-02-26	AUD 8.49	AUD 8.57	AUD 8.41	AUD 8.49	236,989
2026-02-25	AUD 8.36	AUD 8.52	AUD 8.36	AUD 8.44	342,090
2026-02-24	AUD 8.17	AUD 8.34	AUD 8.17	AUD 8.30	1,307,488
2026-02-23	AUD 7.85	AUD 8.16	AUD 7.84	AUD 8.11	508,141
2026-02-20	AUD 7.82	AUD 8.01	AUD 7.79	AUD 7.80	314,700
2026-02-19	AUD 7.81	AUD 8.11	AUD 7.74	AUD 7.84	288,514
2026-02-18	AUD 7.74	AUD 7.74	AUD 7.68	AUD 7.72	759,643
2026-02-17	AUD 7.71	AUD 7.74	AUD 7.64	AUD 7.71	162,230
2026-02-16	AUD 7.73	AUD 7.76	AUD 7.64	AUD 7.73	158,671
2026-02-13	AUD 7.79	AUD 7.81	AUD 7.62	AUD 7.68	224,343
2026-02-12	AUD 7.97	AUD 7.99	AUD 7.89	AUD 7.89	221,156
2026-02-11	AUD 7.99	AUD 8.00	AUD 7.84	AUD 7.99	131,328
2026-02-10	AUD 7.92	AUD 8.03	AUD 7.86	AUD 7.91	231,511
2026-02-09	AUD 7.59	AUD 7.88	AUD 7.59	AUD 7.84	306,283
2026-02-06	AUD 7.85	AUD 7.87	AUD 7.51	AUD 7.55	312,351
2026-02-05	AUD 7.97	AUD 7.99	AUD 7.93	AUD 7.93	214,989
2026-02-04	AUD 7.91	AUD 8.01	AUD 7.90	AUD 7.97	156,815
2026-02-03	AUD 8.07	AUD 8.10	AUD 8.00	AUD 8.05	212,853
2026-02-02	AUD 7.89	AUD 8.07	AUD 7.87	AUD 8.00	442,870
2026-01-30	AUD 7.95	AUD 8.00	AUD 7.90	AUD 7.99	216,109
2026-01-29	AUD 7.89	AUD 7.93	AUD 7.84	AUD 7.86	764,320
2026-01-28	AUD 7.83	AUD 7.94	AUD 7.79	AUD 7.88	160,054
2026-01-27	AUD 7.76	AUD 7.88	AUD 7.74	AUD 7.85	185,337
2026-01-23	AUD 7.97	AUD 7.97	AUD 7.75	AUD 7.80	201,842
2026-01-22	AUD 8.10	AUD 8.11	AUD 7.97	AUD 8.06	118,324
2026-01-21	AUD 8.09	AUD 8.09	AUD 7.94	AUD 8.06	134,411
2026-01-20	AUD 8.04	AUD 8.10	AUD 7.99	AUD 8.08	174,844
2026-01-19	AUD 8.14	AUD 8.19	AUD 8.06	AUD 8.06	86,743
2026-01-16	AUD 8.03	AUD 8.18	AUD 8.03	AUD 8.15	1,052,255
2026-01-15	AUD 8.09	AUD 8.10	AUD 7.99	AUD 8.03	144,679
2026-01-14	AUD 7.97	AUD 8.16	AUD 7.93	AUD 8.07	434,032
2026-01-13	AUD 7.98	AUD 8.09	AUD 7.96	AUD 8.02	247,526
2026-01-12	AUD 7.90	AUD 8.02	AUD 7.88	AUD 7.98	388,053
2026-01-09	AUD 7.93	AUD 7.99	AUD 7.88	AUD 7.89	116,180
2026-01-08	AUD 7.90	AUD 7.97	AUD 7.89	AUD 7.95	158,661
2026-01-07	AUD 7.91	AUD 7.95	AUD 7.89	AUD 7.89	144,162
2026-01-06	AUD 7.93	AUD 7.96	AUD 7.87	AUD 7.88	102,484
2026-01-05	AUD 7.97	AUD 7.99	AUD 7.93	AUD 7.95	144,364
2026-01-02	AUD 7.93	AUD 7.99	AUD 7.91	AUD 7.99	64,434
2025-12-31	AUD 7.96	AUD 7.96	AUD 7.86	AUD 7.92	74,989
2025-12-30	AUD 7.93	AUD 7.97	AUD 7.92	AUD 7.97	79,492
2025-12-29	AUD 7.98	AUD 8.01	AUD 7.90	AUD 7.90	105,556
2025-12-24	AUD 8.01	AUD 8.02	AUD 7.97	AUD 8.01	56,037
2025-12-23	AUD 7.97	AUD 8.04	AUD 7.95	AUD 8.02	137,267
2025-12-22	AUD 7.97	AUD 8.01	AUD 7.95	AUD 7.98	144,270
2025-12-19	AUD 7.76	AUD 7.96	AUD 7.76	AUD 7.95	259,203
2025-12-18	AUD 7.93	AUD 7.97	AUD 7.84	AUD 7.86	132,865
2025-12-17	AUD 7.90	AUD 7.96	AUD 7.87	AUD 7.91	296,475
2025-12-16	AUD 7.89	AUD 7.97	AUD 7.86	AUD 7.93	1,478,612
2025-12-15	AUD 7.99	AUD 8.00	AUD 7.89	AUD 7.90	215,240
2025-12-12	AUD 7.97	AUD 7.98	AUD 7.91	AUD 7.94	179,304
2025-12-11	AUD 7.91	AUD 7.99	AUD 7.89	AUD 7.95	0
2025-12-10	AUD 7.88	AUD 7.93	AUD 7.85	AUD 7.91	182,731
2025-12-09	AUD 7.92	AUD 7.92	AUD 7.87	AUD 7.90	176,563
2025-12-08	AUD 7.86	AUD 7.90	AUD 7.82	AUD 7.90	215,006
2025-12-05	AUD 7.90	AUD 7.95	AUD 7.85	AUD 7.89	265,651
2025-12-04	AUD 7.95	AUD 7.95	AUD 7.83	AUD 7.88	128,970
2025-12-03	AUD 7.91	AUD 7.96	AUD 7.87	AUD 7.93	149,701
2025-12-02	AUD 7.75	AUD 7.96	AUD 7.75	AUD 7.89	415,424
2025-12-01	AUD 7.93	AUD 7.97	AUD 7.85	AUD 7.87	209,963
2025-11-28	AUD 7.72	AUD 7.90	AUD 7.71	AUD 7.88	304,645
2025-11-27	AUD 7.80	AUD 7.83	AUD 7.68	AUD 7.71	179,755
2025-11-26	AUD 7.82	AUD 7.89	AUD 7.78	AUD 7.78	421,338
2025-11-25	AUD 7.62	AUD 7.76	AUD 7.58	AUD 7.75	189,103
2025-11-24	AUD 7.68	AUD 7.77	AUD 7.65	AUD 7.76	167,411
2025-11-21	AUD 7.57	AUD 7.64	AUD 7.55	AUD 7.59	204,880
2025-11-20	AUD 7.56	AUD 7.68	AUD 7.56	AUD 7.66	207,901
2025-11-19	AUD 7.59	AUD 7.65	AUD 7.55	AUD 7.57	253,549
2025-11-18	AUD 7.79	AUD 7.84	AUD 7.64	AUD 7.64	258,589
2025-11-17	AUD 7.79	AUD 7.87	AUD 7.78	AUD 7.82	264,857
2025-11-14	AUD 7.79	AUD 7.87	AUD 7.78	AUD 7.79	285,525
2025-11-13	AUD 7.87	AUD 7.92	AUD 7.82	AUD 7.84	1,959,079
2025-11-12	AUD 7.79	AUD 7.88	AUD 7.76	AUD 7.85	164,963
2025-11-11	AUD 7.87	AUD 7.89	AUD 7.80	AUD 7.80	235,742
2025-11-10	AUD 7.75	AUD 7.85	AUD 7.68	AUD 7.84	178,947
2025-11-07	AUD 7.74	AUD 7.80	AUD 7.72	AUD 7.76	215,410
2025-11-06	AUD 7.72	AUD 7.78	AUD 7.63	AUD 7.72	292,343
2025-11-05	AUD 7.67	AUD 7.70	AUD 7.60	AUD 7.69	318,534
2025-11-04	AUD 7.68	AUD 7.72	AUD 7.62	AUD 7.65	158,496
2025-11-03	AUD 7.72	AUD 7.74	AUD 7.63	AUD 7.70	155,634
2025-10-31	AUD 7.66	AUD 7.74	AUD 7.66	AUD 7.71	157,139
2025-10-30	AUD 7.60	AUD 7.71	AUD 7.56	AUD 7.70	244,800
2025-10-29	AUD 7.69	AUD 7.72	AUD 7.63	AUD 7.64	182,022
2025-10-28	AUD 7.74	AUD 7.74	AUD 7.68	AUD 7.70	347,026
2025-10-27	AUD 7.71	AUD 7.74	AUD 7.67	AUD 7.72	116,572
2025-10-24	AUD 7.70	AUD 7.74	AUD 7.67	AUD 7.71	226,195
2025-10-23	AUD 7.63	AUD 7.69	AUD 7.61	AUD 7.68	219,218
2025-10-22	AUD 7.69	AUD 7.70	AUD 7.59	AUD 7.62	625,412
2025-10-21	AUD 7.68	AUD 7.70	AUD 7.59	AUD 7.69	127,713
2025-10-20	AUD 7.53	AUD 7.68	AUD 7.51	AUD 7.66	388,842
2025-10-17	AUD 7.53	AUD 7.57	AUD 7.53	AUD 7.55	315,319
2025-10-16	AUD 7.57	AUD 7.62	AUD 7.53	AUD 7.57	172,576