Deterra Royalties Limited (DRR) Price History

Daily open, high, low, close and volume for Deterra Royalties Limited (DRR) from 2025-10-16 to 2026-10-16, newest first.

‹ DRR price and chart

Date	Open	High	Low	Close	Volume
2026-10-16	AUD 3.99	AUD 4.00	AUD 3.93	AUD 3.94	741,194
2026-10-15	AUD 3.89	AUD 3.93	AUD 3.87	AUD 3.91	874,335
2026-10-14	AUD 3.94	AUD 3.95	AUD 3.89	AUD 3.91	558,660
2026-10-13	AUD 3.96	AUD 4.01	AUD 3.95	AUD 3.97	337,228
2026-10-12	AUD 3.93	AUD 3.95	AUD 3.92	AUD 3.95	250,371
2026-10-09	AUD 3.93	AUD 3.94	AUD 3.91	AUD 3.92	365,123
2026-10-08	AUD 3.90	AUD 3.99	AUD 3.88	AUD 3.94	844,388
2026-10-07	AUD 3.99	AUD 3.99	AUD 3.92	AUD 3.92	725,658
2026-10-06	AUD 4.03	AUD 4.03	AUD 3.93	AUD 3.98	598,392
2026-10-05	AUD 4.04	AUD 4.05	AUD 3.99	AUD 4.00	637,270
2026-10-02	AUD 4.03	AUD 4.05	AUD 4.01	AUD 4.03	714,570
2026-10-01	AUD 4.13	AUD 4.13	AUD 4.03	AUD 4.07	716,615
2026-09-30	AUD 4.08	AUD 4.11	AUD 4.05	AUD 4.07	744,189
2026-09-29	AUD 4.07	AUD 4.12	AUD 4.01	AUD 4.11	421,106
2026-09-28	AUD 4.03	AUD 4.05	AUD 4.02	AUD 4.03	592,883
2026-09-25	AUD 4.16	AUD 4.17	AUD 4.01	AUD 4.05	600,533
2026-09-24	AUD 4.12	AUD 4.18	AUD 4.10	AUD 4.16	486,553
2026-09-23	AUD 4.17	AUD 4.21	AUD 4.17	AUD 4.17	213,160
2026-09-22	AUD 4.15	AUD 4.17	AUD 4.13	AUD 4.15	253,086
2026-09-21	AUD 4.29	AUD 4.29	AUD 4.12	AUD 4.12	711,561
2026-09-18	AUD 4.24	AUD 4.34	AUD 4.24	AUD 4.32	497,390
2026-09-17	AUD 4.15	AUD 4.19	AUD 4.15	AUD 4.19	813,389
2026-09-16	AUD 4.06	AUD 4.14	AUD 4.05	AUD 4.12	596,250
2026-09-15	AUD 4.09	AUD 4.10	AUD 4.04	AUD 4.05	642,265
2026-09-14	AUD 4.15	AUD 4.15	AUD 4.09	AUD 4.12	429,337
2026-09-11	AUD 4.18	AUD 4.20	AUD 4.12	AUD 4.15	613,997
2026-09-10	AUD 4.23	AUD 4.26	AUD 4.18	AUD 4.23	476,271
2026-09-09	AUD 4.23	AUD 4.28	AUD 4.22	AUD 4.26	370,197
2026-09-08	AUD 4.26	AUD 4.26	AUD 4.22	AUD 4.25	324,225
2026-09-07	AUD 4.20	AUD 4.26	AUD 4.18	AUD 4.26	486,042
2026-09-04	AUD 4.15	AUD 4.20	AUD 4.13	AUD 4.19	2,094,538
2026-09-03	AUD 4.17	AUD 4.18	AUD 4.12	AUD 4.12	429,204
2026-09-02	AUD 4.11	AUD 4.16	AUD 4.07	AUD 4.11	581,271
2026-09-01	AUD 4.13	AUD 4.15	AUD 4.08	AUD 4.13	678,263
2026-08-31	AUD 4.13	AUD 4.16	AUD 4.09	AUD 4.13	441,197
2026-08-28	AUD 4.14	AUD 4.16	AUD 4.11	AUD 4.13	336,746
2026-08-27	AUD 4.25	AUD 4.26	AUD 4.12	AUD 4.14	545,577
2026-08-26	AUD 4.30	AUD 4.32	AUD 4.21	AUD 4.23	600,781
2026-08-25	AUD 4.27	AUD 4.30	AUD 4.24	AUD 4.28	318,938
2026-08-24	AUD 4.43	AUD 4.49	AUD 4.39	AUD 4.41	803,884
2026-08-21	AUD 4.43	AUD 4.49	AUD 4.32	AUD 4.36	570,594
2026-08-20	AUD 4.41	AUD 4.43	AUD 4.36	AUD 4.42	833,310
2026-08-19	AUD 4.46	AUD 4.56	AUD 4.43	AUD 4.45	1,257,695
2026-08-18	AUD 4.29	AUD 4.43	AUD 4.26	AUD 4.40	667,478
2026-08-17	AUD 4.28	AUD 4.28	AUD 4.17	AUD 4.20	399,998
2026-08-14	AUD 4.32	AUD 4.33	AUD 4.21	AUD 4.24	399,261
2026-08-13	AUD 4.34	AUD 4.34	AUD 4.31	AUD 4.32	314,794
2026-08-12	AUD 4.43	AUD 4.44	AUD 4.31	AUD 4.32	382,394
2026-08-11	AUD 4.43	AUD 4.44	AUD 4.39	AUD 4.39	389,350
2026-08-10	AUD 4.36	AUD 4.42	AUD 4.35	AUD 4.40	282,600
2026-08-07	AUD 4.31	AUD 4.37	AUD 4.29	AUD 4.35	291,287
2026-08-06	AUD 4.32	AUD 4.37	AUD 4.26	AUD 4.28	568,094
2026-08-05	AUD 4.30	AUD 4.37	AUD 4.28	AUD 4.28	472,518
2026-08-04	AUD 4.30	AUD 4.34	AUD 4.28	AUD 4.31	431,573
2026-08-03	AUD 4.35	AUD 4.35	AUD 4.28	AUD 4.29	463,120
2026-07-31	AUD 4.36	AUD 4.38	AUD 4.31	AUD 4.38	459,219
2026-07-30	AUD 4.35	AUD 4.35	AUD 4.27	AUD 4.32	344,666
2026-07-29	AUD 4.32	AUD 4.42	AUD 4.32	AUD 4.40	529,785
2026-07-28	AUD 4.28	AUD 4.33	AUD 4.22	AUD 4.32	380,692
2026-07-27	AUD 4.33	AUD 4.34	AUD 4.26	AUD 4.29	195,295
2026-07-24	AUD 4.27	AUD 4.34	AUD 4.20	AUD 4.34	779,472
2026-07-23	AUD 4.26	AUD 4.35	AUD 4.25	AUD 4.30	617,059
2026-07-22	AUD 4.25	AUD 4.27	AUD 4.22	AUD 4.23	403,310
2026-07-21	AUD 4.23	AUD 4.29	AUD 4.18	AUD 4.24	584,530
2026-07-20	AUD 4.26	AUD 4.26	AUD 4.18	AUD 4.24	451,123
2026-07-17	AUD 4.27	AUD 4.31	AUD 4.20	AUD 4.21	420,681
2026-07-16	AUD 4.28	AUD 4.30	AUD 4.23	AUD 4.30	651,873
2026-07-15	AUD 4.39	AUD 4.39	AUD 4.26	AUD 4.26	371,122
2026-07-14	AUD 4.35	AUD 4.40	AUD 4.30	AUD 4.37	489,661
2026-07-13	AUD 4.38	AUD 4.42	AUD 4.30	AUD 4.34	411,788
2026-07-10	AUD 4.31	AUD 4.42	AUD 4.26	AUD 4.38	713,754
2026-07-09	AUD 4.38	AUD 4.45	AUD 4.30	AUD 4.32	794,592
2026-07-08	AUD 4.50	AUD 4.50	AUD 4.38	AUD 4.47	923,484
2026-07-07	AUD 4.51	AUD 4.59	AUD 4.49	AUD 4.52	1,037,203
2026-07-06	AUD 4.64	AUD 4.67	AUD 4.54	AUD 4.55	571,729
2026-07-03	AUD 4.68	AUD 4.69	AUD 4.65	AUD 4.66	378,722
2026-07-02	AUD 4.69	AUD 4.70	AUD 4.63	AUD 4.67	374,121
2026-07-01	AUD 4.74	AUD 4.78	AUD 4.68	AUD 4.69	1,219,451
2026-06-30	AUD 4.64	AUD 4.74	AUD 4.62	AUD 4.74	460,283
2026-06-29	AUD 4.56	AUD 4.66	AUD 4.56	AUD 4.65	420,867
2026-06-26	AUD 4.53	AUD 4.57	AUD 4.48	AUD 4.56	590,043
2026-06-25	AUD 4.51	AUD 4.55	AUD 4.47	AUD 4.51	683,025
2026-06-24	AUD 4.55	AUD 4.59	AUD 4.50	AUD 4.51	638,365
2026-06-23	AUD 4.55	AUD 4.60	AUD 4.52	AUD 4.55	589,983
2026-06-22	AUD 4.47	AUD 4.55	AUD 4.45	AUD 4.53	1,069,538
2026-06-19	AUD 4.49	AUD 4.49	AUD 4.43	AUD 4.43	2,029,248
2026-06-18	AUD 4.60	AUD 4.61	AUD 4.49	AUD 4.51	400,281
2026-06-17	AUD 4.57	AUD 4.68	AUD 4.57	AUD 4.66	539,509
2026-06-16	AUD 4.55	AUD 4.64	AUD 4.53	AUD 4.62	771,444
2026-06-15	AUD 4.54	AUD 4.63	AUD 4.53	AUD 4.58	523,006
2026-06-12	AUD 4.43	AUD 4.51	AUD 4.41	AUD 4.49	281,442
2026-06-11	AUD 4.34	AUD 4.37	AUD 4.26	AUD 4.35	520,184
2026-06-10	AUD 4.43	AUD 4.43	AUD 4.31	AUD 4.33	444,194
2026-06-09	AUD 4.30	AUD 4.36	AUD 4.26	AUD 4.32	544,113
2026-06-05	AUD 4.42	AUD 4.44	AUD 4.37	AUD 4.40	431,962
2026-06-04	AUD 4.47	AUD 4.47	AUD 4.40	AUD 4.43	363,116
2026-06-03	AUD 4.41	AUD 4.51	AUD 4.41	AUD 4.48	1,485,128
2026-06-02	AUD 4.33	AUD 4.46	AUD 4.28	AUD 4.44	930,230
2026-06-01	AUD 4.49	AUD 4.51	AUD 4.44	AUD 4.48	950,093
2026-05-29	AUD 4.55	AUD 4.59	AUD 4.53	AUD 4.53	303,759
2026-05-28	AUD 4.61	AUD 4.64	AUD 4.51	AUD 4.57	813,673
2026-05-27	AUD 4.67	AUD 4.74	AUD 4.64	AUD 4.66	889,581
2026-05-26	AUD 4.64	AUD 4.72	AUD 4.64	AUD 4.68	400,063
2026-05-25	AUD 4.57	AUD 4.64	AUD 4.54	AUD 4.63	177,037
2026-05-22	AUD 4.57	AUD 4.57	AUD 4.52	AUD 4.54	248,251
2026-05-21	AUD 4.49	AUD 4.56	AUD 4.47	AUD 4.52	283,142
2026-05-20	AUD 4.45	AUD 4.46	AUD 4.41	AUD 4.44	307,445
2026-05-19	AUD 4.46	AUD 4.51	AUD 4.40	AUD 4.43	356,989
2026-05-18	AUD 4.50	AUD 4.50	AUD 4.41	AUD 4.43	1,569,999
2026-05-15	AUD 4.50	AUD 4.52	AUD 4.45	AUD 4.51	501,034
2026-05-14	AUD 4.56	AUD 4.57	AUD 4.50	AUD 4.51	359,071
2026-05-13	AUD 4.45	AUD 4.51	AUD 4.43	AUD 4.47	510,340
2026-05-12	AUD 4.43	AUD 4.48	AUD 4.40	AUD 4.45	545,678
2026-05-11	AUD 4.32	AUD 4.44	AUD 4.32	AUD 4.41	335,331
2026-05-08	AUD 4.28	AUD 4.37	AUD 4.28	AUD 4.36	681,443
2026-05-07	AUD 4.30	AUD 4.36	AUD 4.30	AUD 4.33	598,343
2026-05-06	AUD 4.26	AUD 4.29	AUD 4.24	AUD 4.29	452,689
2026-05-05	AUD 4.27	AUD 4.30	AUD 4.21	AUD 4.25	361,024
2026-05-04	AUD 4.22	AUD 4.26	AUD 4.20	AUD 4.24	483,391
2026-05-01	AUD 4.20	AUD 4.23	AUD 4.18	AUD 4.21	0
2026-04-30	AUD 4.11	AUD 4.18	AUD 4.09	AUD 4.14	309,568
2026-04-29	AUD 4.06	AUD 4.15	AUD 4.04	AUD 4.13	402,219
2026-04-28	AUD 4.05	AUD 4.09	AUD 4.03	AUD 4.07	257,567
2026-04-27	AUD 4.04	AUD 4.07	AUD 4.03	AUD 4.04	154,372
2026-04-24	AUD 4.09	AUD 4.11	AUD 4.04	AUD 4.06	256,912
2026-04-23	AUD 4.15	AUD 4.16	AUD 4.09	AUD 4.11	328,981
2026-04-22	AUD 4.15	AUD 4.19	AUD 4.13	AUD 4.18	309,856
2026-04-21	AUD 4.19	AUD 4.22	AUD 4.11	AUD 4.13	198,627
2026-04-20	AUD 4.18	AUD 4.19	AUD 4.13	AUD 4.16	344,548
2026-04-17	AUD 4.18	AUD 4.22	AUD 4.16	AUD 4.18	292,621
2026-04-16	AUD 4.15	AUD 4.21	AUD 4.12	AUD 4.20	1,931,435
2026-04-15	AUD 4.20	AUD 4.23	AUD 4.13	AUD 4.14	217,421
2026-04-14	AUD 4.20	AUD 4.24	AUD 4.19	AUD 4.20	961,627
2026-04-13	AUD 4.15	AUD 4.16	AUD 4.08	AUD 4.13	327,886
2026-04-10	AUD 4.24	AUD 4.26	AUD 4.14	AUD 4.17	328,269
2026-04-09	AUD 4.17	AUD 4.31	AUD 4.16	AUD 4.27	363,963
2026-04-08	AUD 4.18	AUD 4.23	AUD 4.15	AUD 4.19	180,330
2026-04-07	AUD 4.09	AUD 4.12	AUD 4.06	AUD 4.10	340,960
2026-04-02	AUD 4.18	AUD 4.18	AUD 4.05	AUD 4.05	1,381,851
2026-04-01	AUD 4.07	AUD 4.15	AUD 4.06	AUD 4.12	438,522
2026-03-31	AUD 3.97	AUD 4.04	AUD 3.93	AUD 4.01	254,763
2026-03-30	AUD 3.90	AUD 4.03	AUD 3.90	AUD 4.01	326,302
2026-03-27	AUD 3.85	AUD 3.99	AUD 3.85	AUD 3.99	289,478
2026-03-26	AUD 3.89	AUD 3.91	AUD 3.82	AUD 3.84	277,446
2026-03-25	AUD 3.86	AUD 3.92	AUD 3.86	AUD 3.87	289,811
2026-03-24	AUD 3.83	AUD 3.85	AUD 3.78	AUD 3.81	381,710
2026-03-23	AUD 3.70	AUD 3.77	AUD 3.68	AUD 3.77	447,528
2026-03-20	AUD 3.85	AUD 3.85	AUD 3.80	AUD 3.82	541,754
2026-03-19	AUD 3.93	AUD 3.93	AUD 3.86	AUD 3.89	369,080
2026-03-18	AUD 4.02	AUD 4.03	AUD 3.96	AUD 3.98	375,099
2026-03-17	AUD 4.01	AUD 4.01	AUD 3.91	AUD 3.95	499,087
2026-03-16	AUD 3.98	AUD 4.01	AUD 3.92	AUD 3.93	427,116
2026-03-13	AUD 3.95	AUD 4.03	AUD 3.95	AUD 3.99	401,155
2026-03-12	AUD 4.01	AUD 4.03	AUD 3.93	AUD 3.96	685,278
2026-03-11	AUD 3.93	AUD 4.01	AUD 3.93	AUD 4.01	4,737,781
2026-03-10	AUD 3.91	AUD 3.92	AUD 3.86	AUD 3.89	424,440
2026-03-09	AUD 3.91	AUD 3.92	AUD 3.77	AUD 3.81	474,015
2026-03-06	AUD 4.09	AUD 4.09	AUD 3.98	AUD 4.03	282,883
2026-03-05	AUD 4.19	AUD 4.20	AUD 4.11	AUD 4.14	1,039,197
2026-03-04	AUD 4.25	AUD 4.25	AUD 4.15	AUD 4.16	295,052
2026-03-03	AUD 4.42	AUD 4.45	AUD 4.35	AUD 4.35	376,365
2026-03-02	AUD 4.28	AUD 4.44	AUD 4.26	AUD 4.43	473,451
2026-02-27	AUD 4.36	AUD 4.36	AUD 4.30	AUD 4.34	234,994
2026-02-26	AUD 4.35	AUD 4.43	AUD 4.32	AUD 4.36	277,017
2026-02-25	AUD 4.34	AUD 4.34	AUD 4.27	AUD 4.34	263,141
2026-02-24	AUD 4.20	AUD 4.33	AUD 4.19	AUD 4.32	425,701
2026-02-23	AUD 4.30	AUD 4.39	AUD 4.26	AUD 4.39	323,476
2026-02-20	AUD 4.31	AUD 4.32	AUD 4.24	AUD 4.28	261,265
2026-02-19	AUD 4.34	AUD 4.38	AUD 4.30	AUD 4.34	308,385
2026-02-18	AUD 4.31	AUD 4.34	AUD 4.27	AUD 4.33	155,752
2026-02-17	AUD 4.28	AUD 4.35	AUD 4.24	AUD 4.32	253,529
2026-02-16	AUD 4.25	AUD 4.25	AUD 4.18	AUD 4.19	252,327
2026-02-13	AUD 4.22	AUD 4.25	AUD 4.17	AUD 4.24	254,306
2026-02-12	AUD 4.29	AUD 4.35	AUD 4.27	AUD 4.28	219,363
2026-02-11	AUD 4.29	AUD 4.33	AUD 4.27	AUD 4.32	130,591
2026-02-10	AUD 4.34	AUD 4.34	AUD 4.28	AUD 4.30	222,922
2026-02-09	AUD 4.29	AUD 4.29	AUD 4.15	AUD 4.28	1,156,799
2026-02-06	AUD 4.16	AUD 4.19	AUD 4.09	AUD 4.11	230,462
2026-02-05	AUD 4.25	AUD 4.30	AUD 4.16	AUD 4.17	626,730
2026-02-04	AUD 4.19	AUD 4.26	AUD 4.18	AUD 4.25	421,078
2026-02-03	AUD 4.18	AUD 4.20	AUD 4.16	AUD 4.16	178,348
2026-02-02	AUD 4.20	AUD 4.22	AUD 4.12	AUD 4.14	1,084,172
2026-01-30	AUD 4.46	AUD 4.47	AUD 4.22	AUD 4.24	388,926
2026-01-29	AUD 4.51	AUD 4.51	AUD 4.33	AUD 4.40	459,603
2026-01-28	AUD 4.56	AUD 4.59	AUD 4.50	AUD 4.52	149,304
2026-01-27	AUD 4.59	AUD 4.60	AUD 4.53	AUD 4.56	165,963
2026-01-23	AUD 4.50	AUD 4.56	AUD 4.50	AUD 4.53	170,620
2026-01-22	AUD 4.59	AUD 4.64	AUD 4.55	AUD 4.57	203,683
2026-01-21	AUD 4.54	AUD 4.63	AUD 4.54	AUD 4.59	175,202
2026-01-20	AUD 4.51	AUD 4.55	AUD 4.50	AUD 4.55	217,905
2026-01-19	AUD 4.59	AUD 4.65	AUD 4.51	AUD 4.53	429,370
2026-01-16	AUD 4.44	AUD 4.49	AUD 4.43	AUD 4.45	171,548
2026-01-15	AUD 4.45	AUD 4.49	AUD 4.42	AUD 4.43	357,426
2026-01-14	AUD 4.43	AUD 4.48	AUD 4.42	AUD 4.47	239,471
2026-01-13	AUD 4.46	AUD 4.48	AUD 4.39	AUD 4.42	319,053
2026-01-12	AUD 4.20	AUD 4.30	AUD 4.20	AUD 4.27	273,408
2026-01-09	AUD 4.14	AUD 4.26	AUD 4.01	AUD 4.21	519,984
2026-01-08	AUD 4.35	AUD 4.36	AUD 4.28	AUD 4.33	139,607
2026-01-07	AUD 4.25	AUD 4.28	AUD 4.18	AUD 4.24	185,921
2026-01-06	AUD 4.20	AUD 4.22	AUD 4.11	AUD 4.21	231,603
2026-01-05	AUD 4.17	AUD 4.19	AUD 4.15	AUD 4.18	109,502
2026-01-02	AUD 4.09	AUD 4.15	AUD 4.07	AUD 4.13	84,205
2025-12-31	AUD 4.18	AUD 4.19	AUD 4.10	AUD 4.11	79,518
2025-12-30	AUD 4.19	AUD 4.22	AUD 4.16	AUD 4.19	65,854
2025-12-29	AUD 4.20	AUD 4.22	AUD 4.17	AUD 4.18	157,169
2025-12-24	AUD 4.20	AUD 4.24	AUD 4.18	AUD 4.19	96,404
2025-12-23	AUD 4.23	AUD 4.25	AUD 4.19	AUD 4.25	158,748
2025-12-22	AUD 4.14	AUD 4.22	AUD 4.14	AUD 4.21	171,434
2025-12-19	AUD 4.19	AUD 4.20	AUD 4.12	AUD 4.12	167,574
2025-12-18	AUD 4.06	AUD 4.24	AUD 4.06	AUD 4.22	370,484
2025-12-17	AUD 4.00	AUD 4.12	AUD 4.00	AUD 4.11	302,113
2025-12-16	AUD 4.07	AUD 4.09	AUD 4.01	AUD 4.04	600,746
2025-12-15	AUD 4.08	AUD 4.10	AUD 4.03	AUD 4.10	184,937
2025-12-12	AUD 4.18	AUD 4.18	AUD 4.07	AUD 4.10	167,572
2025-12-11	AUD 4.15	AUD 4.20	AUD 4.13	AUD 4.13	0
2025-12-10	AUD 4.14	AUD 4.16	AUD 4.11	AUD 4.12	160,787
2025-12-09	AUD 4.14	AUD 4.20	AUD 4.14	AUD 4.16	168,978
2025-12-08	AUD 4.09	AUD 4.18	AUD 4.09	AUD 4.18	394,247
2025-12-05	AUD 4.14	AUD 4.16	AUD 4.12	AUD 4.15	99,635
2025-12-04	AUD 4.23	AUD 4.26	AUD 4.11	AUD 4.11	386,775
2025-12-03	AUD 4.01	AUD 4.20	AUD 4.00	AUD 4.18	254,172
2025-12-02	AUD 4.04	AUD 4.06	AUD 4.02	AUD 4.04	197,651
2025-12-01	AUD 4.04	AUD 4.09	AUD 4.03	AUD 4.05	241,618
2025-11-28	AUD 4.03	AUD 4.07	AUD 4.01	AUD 4.05	301,515
2025-11-27	AUD 4.01	AUD 4.06	AUD 3.95	AUD 4.05	273,250
2025-11-26	AUD 3.97	AUD 4.01	AUD 3.96	AUD 3.99	192,949
2025-11-25	AUD 3.94	AUD 3.98	AUD 3.90	AUD 3.98	212,840
2025-11-24	AUD 3.87	AUD 3.89	AUD 3.83	AUD 3.85	162,590
2025-11-21	AUD 3.87	AUD 3.87	AUD 3.80	AUD 3.80	262,796
2025-11-20	AUD 3.83	AUD 3.90	AUD 3.82	AUD 3.89	187,671
2025-11-19	AUD 3.83	AUD 3.86	AUD 3.81	AUD 3.83	193,035
2025-11-18	AUD 3.89	AUD 3.93	AUD 3.80	AUD 3.82	258,139
2025-11-17	AUD 3.89	AUD 3.93	AUD 3.84	AUD 3.92	193,267
2025-11-14	AUD 3.88	AUD 3.92	AUD 3.86	AUD 3.91	211,546
2025-11-13	AUD 3.94	AUD 3.98	AUD 3.89	AUD 3.96	295,571
2025-11-12	AUD 3.85	AUD 3.93	AUD 3.85	AUD 3.92	213,916
2025-11-11	AUD 3.93	AUD 3.94	AUD 3.84	AUD 3.86	305,883
2025-11-10	AUD 3.91	AUD 3.93	AUD 3.88	AUD 3.91	170,074
2025-11-07	AUD 3.89	AUD 3.93	AUD 3.88	AUD 3.92	201,175
2025-11-06	AUD 3.90	AUD 3.93	AUD 3.85	AUD 3.92	801,508
2025-11-05	AUD 3.90	AUD 3.91	AUD 3.77	AUD 3.84	1,009,160
2025-11-04	AUD 4.00	AUD 4.01	AUD 3.91	AUD 3.92	259,179
2025-11-03	AUD 4.09	AUD 4.10	AUD 4.03	AUD 4.05	174,566
2025-10-31	AUD 4.13	AUD 4.14	AUD 4.08	AUD 4.09	134,604
2025-10-30	AUD 4.08	AUD 4.14	AUD 4.06	AUD 4.12	362,294
2025-10-29	AUD 4.09	AUD 4.12	AUD 4.07	AUD 4.10	179,397
2025-10-28	AUD 4.14	AUD 4.15	AUD 4.06	AUD 4.08	247,374
2025-10-27	AUD 4.10	AUD 4.15	AUD 4.09	AUD 4.15	123,511
2025-10-24	AUD 4.17	AUD 4.19	AUD 4.09	AUD 4.10	319,816
2025-10-23	AUD 4.12	AUD 4.19	AUD 4.10	AUD 4.18	160,002
2025-10-22	AUD 4.14	AUD 4.14	AUD 4.08	AUD 4.14	209,943
2025-10-21	AUD 4.18	AUD 4.22	AUD 4.16	AUD 4.16	182,186
2025-10-20	AUD 4.12	AUD 4.18	AUD 4.11	AUD 4.17	204,455
2025-10-17	AUD 4.13	AUD 4.15	AUD 4.09	AUD 4.15	823,940
2025-10-16	AUD 4.15	AUD 4.18	AUD 4.11	AUD 4.16	212,700