Deep Yellow Limited (DYL) Price History

Daily open, high, low, close and volume for Deep Yellow Limited (DYL) from 2025-10-16 to 2026-10-21, newest first.

Date	Open	High	Low	Close	Volume
2026-10-21	AUD 0.7400	AUD 0.7500	AUD 0.7200	AUD 0.7475	1,933,369
2026-10-20	AUD 0.7700	AUD 0.7800	AUD 0.7350	AUD 0.7350	3,154,871
2026-10-19	AUD 0.8000	AUD 0.8000	AUD 0.7550	AUD 0.7650	2,614,929
2026-10-16	AUD 0.8350	AUD 0.8550	AUD 0.8200	AUD 0.8200	2,965,315
2026-10-15	AUD 0.8300	AUD 0.8650	AUD 0.8125	AUD 0.8150	4,287,952
2026-10-14	AUD 0.8925	AUD 0.8925	AUD 0.8500	AUD 0.8700	2,163,791
2026-10-13	AUD 0.9225	AUD 0.9275	AUD 0.8700	AUD 0.8800	4,907,506
2026-10-12	AUD 1.01	AUD 1.01	AUD 0.9375	AUD 0.9425	2,182,914
2026-10-09	AUD 1.02	AUD 1.03	AUD 0.9650	AUD 0.9800	3,479,285
2026-10-08	AUD 1.08	AUD 1.09	AUD 1.04	AUD 1.06	2,943,747
2026-10-07	AUD 1.16	AUD 1.18	AUD 1.14	AUD 1.14	3,325,636
2026-10-06	AUD 1.12	AUD 1.13	AUD 1.08	AUD 1.08	2,421,505
2026-10-05	AUD 1.11	AUD 1.12	AUD 1.08	AUD 1.09	1,955,030
2026-10-02	AUD 1.15	AUD 1.16	AUD 1.10	AUD 1.12	1,731,182
2026-10-01	AUD 1.20	AUD 1.20	AUD 1.13	AUD 1.13	1,948,674
2026-09-30	AUD 1.24	AUD 1.24	AUD 1.18	AUD 1.18	2,702,217
2026-09-29	AUD 1.20	AUD 1.24	AUD 1.19	AUD 1.23	1,420,206
2026-09-28	AUD 1.23	AUD 1.25	AUD 1.20	AUD 1.20	1,739,201
2026-09-25	AUD 1.27	AUD 1.29	AUD 1.25	AUD 1.25	1,737,058
2026-09-24	AUD 1.30	AUD 1.32	AUD 1.29	AUD 1.30	1,596,446
2026-09-23	AUD 1.40	AUD 1.42	AUD 1.35	AUD 1.35	1,071,416
2026-09-22	AUD 1.37	AUD 1.40	AUD 1.37	AUD 1.37	1,431,607
2026-09-21	AUD 1.31	AUD 1.36	AUD 1.31	AUD 1.34	1,329,482
2026-09-18	AUD 1.35	AUD 1.37	AUD 1.32	AUD 1.34	6,242,539
2026-09-17	AUD 1.30	AUD 1.34	AUD 1.29	AUD 1.32	993,700
2026-09-16	AUD 1.31	AUD 1.32	AUD 1.27	AUD 1.30	1,738,038
2026-09-15	AUD 1.27	AUD 1.34	AUD 1.26	AUD 1.32	2,013,135
2026-09-14	AUD 1.34	AUD 1.38	AUD 1.28	AUD 1.29	2,709,917
2026-09-11	AUD 1.52	AUD 1.52	AUD 1.42	AUD 1.43	1,604,503
2026-09-10	AUD 1.60	AUD 1.61	AUD 1.55	AUD 1.56	1,207,482
2026-09-09	AUD 1.63	AUD 1.67	AUD 1.60	AUD 1.61	1,050,770
2026-09-08	AUD 1.66	AUD 1.70	AUD 1.63	AUD 1.63	590,262
2026-09-07	AUD 1.63	AUD 1.70	AUD 1.63	AUD 1.67	760,843
2026-09-04	AUD 1.72	AUD 1.75	AUD 1.63	AUD 1.65	889,229
2026-09-03	AUD 1.59	AUD 1.69	AUD 1.56	AUD 1.68	1,169,104
2026-09-02	AUD 1.56	AUD 1.59	AUD 1.53	AUD 1.55	1,780,269
2026-09-01	AUD 1.64	AUD 1.67	AUD 1.63	AUD 1.64	1,081,133
2026-08-31	AUD 1.62	AUD 1.66	AUD 1.59	AUD 1.66	1,229,467
2026-08-28	AUD 1.73	AUD 1.76	AUD 1.69	AUD 1.70	782,493
2026-08-27	AUD 1.73	AUD 1.77	AUD 1.71	AUD 1.74	1,165,471
2026-08-26	AUD 1.83	AUD 1.85	AUD 1.77	AUD 1.78	1,422,934
2026-08-25	AUD 1.65	AUD 1.78	AUD 1.65	AUD 1.77	1,402,597
2026-08-24	AUD 1.68	AUD 1.75	AUD 1.64	AUD 1.68	2,671,374
2026-08-21	AUD 1.49	AUD 1.54	AUD 1.48	AUD 1.52	942,375
2026-08-20	AUD 1.55	AUD 1.57	AUD 1.50	AUD 1.52	744,134
2026-08-19	AUD 1.43	AUD 1.54	AUD 1.42	AUD 1.51	1,172,175
2026-08-18	AUD 1.51	AUD 1.55	AUD 1.49	AUD 1.50	1,102,503
2026-08-17	AUD 1.45	AUD 1.50	AUD 1.44	AUD 1.48	704,257
2026-08-14	AUD 1.46	AUD 1.46	AUD 1.40	AUD 1.42	1,702,026
2026-08-13	AUD 1.52	AUD 1.52	AUD 1.44	AUD 1.48	1,616,711
2026-08-12	AUD 1.47	AUD 1.55	AUD 1.47	AUD 1.52	1,362,450
2026-08-11	AUD 1.42	AUD 1.48	AUD 1.42	AUD 1.47	1,252,719
2026-08-10	AUD 1.42	AUD 1.47	AUD 1.42	AUD 1.45	1,727,244
2026-08-07	AUD 1.38	AUD 1.42	AUD 1.38	AUD 1.39	1,209,590
2026-08-06	AUD 1.39	AUD 1.41	AUD 1.35	AUD 1.37	1,557,302
2026-08-05	AUD 1.37	AUD 1.43	AUD 1.36	AUD 1.41	1,834,239
2026-08-04	AUD 1.36	AUD 1.37	AUD 1.32	AUD 1.35	1,362,639
2026-08-03	AUD 1.28	AUD 1.33	AUD 1.28	AUD 1.32	704,620
2026-07-31	AUD 1.32	AUD 1.34	AUD 1.28	AUD 1.29	1,934,937
2026-07-30	AUD 1.24	AUD 1.27	AUD 1.22	AUD 1.22	1,670,002
2026-07-29	AUD 1.30	AUD 1.30	AUD 1.24	AUD 1.27	1,832,315
2026-07-28	AUD 1.35	AUD 1.37	AUD 1.30	AUD 1.30	1,232,326
2026-07-27	AUD 1.36	AUD 1.37	AUD 1.33	AUD 1.35	767,683
2026-07-24	AUD 1.40	AUD 1.46	AUD 1.34	AUD 1.34	1,043,351
2026-07-23	AUD 1.38	AUD 1.46	AUD 1.38	AUD 1.43	2,021,998
2026-07-22	AUD 1.37	AUD 1.39	AUD 1.33	AUD 1.34	1,475,614
2026-07-21	AUD 1.31	AUD 1.34	AUD 1.27	AUD 1.32	1,121,182
2026-07-20	AUD 1.27	AUD 1.34	AUD 1.26	AUD 1.30	1,605,663
2026-07-17	AUD 1.24	AUD 1.26	AUD 1.24	AUD 1.24	1,037,798
2026-07-16	AUD 1.36	AUD 1.37	AUD 1.31	AUD 1.31	810,239
2026-07-15	AUD 1.34	AUD 1.37	AUD 1.32	AUD 1.37	1,023,051
2026-07-14	AUD 1.37	AUD 1.38	AUD 1.29	AUD 1.32	2,355,333
2026-07-13	AUD 1.45	AUD 1.47	AUD 1.39	AUD 1.40	1,369,665
2026-07-10	AUD 1.39	AUD 1.48	AUD 1.38	AUD 1.46	1,643,163
2026-07-09	AUD 1.37	AUD 1.40	AUD 1.34	AUD 1.35	1,535,451
2026-07-08	AUD 1.32	AUD 1.34	AUD 1.30	AUD 1.33	1,971,895
2026-07-07	AUD 1.40	AUD 1.40	AUD 1.35	AUD 1.36	1,572,948
2026-07-06	AUD 1.49	AUD 1.50	AUD 1.46	AUD 1.46	867,445
2026-07-03	AUD 1.50	AUD 1.50	AUD 1.42	AUD 1.47	1,260,035
2026-07-02	AUD 1.44	AUD 1.47	AUD 1.41	AUD 1.47	2,177,974
2026-07-01	AUD 1.43	AUD 1.47	AUD 1.42	AUD 1.45	1,443,504
2026-06-30	AUD 1.41	AUD 1.43	AUD 1.39	AUD 1.41	1,316,463
2026-06-29	AUD 1.45	AUD 1.47	AUD 1.41	AUD 1.42	1,226,836
2026-06-26	AUD 1.48	AUD 1.48	AUD 1.40	AUD 1.43	1,179,395
2026-06-25	AUD 1.49	AUD 1.51	AUD 1.44	AUD 1.47	1,126,442
2026-06-24	AUD 1.50	AUD 1.57	AUD 1.50	AUD 1.54	1,258,457
2026-06-23	AUD 1.55	AUD 1.56	AUD 1.49	AUD 1.51	1,217,070
2026-06-22	AUD 1.55	AUD 1.58	AUD 1.53	AUD 1.57	1,402,065
2026-06-19	AUD 1.67	AUD 1.72	AUD 1.50	AUD 1.55	4,703,636
2026-06-18	AUD 1.67	AUD 1.79	AUD 1.67	AUD 1.72	3,238,728
2026-06-17	AUD 1.62	AUD 1.67	AUD 1.60	AUD 1.67	1,266,075
2026-06-16	AUD 1.61	AUD 1.65	AUD 1.59	AUD 1.60	1,661,300
2026-06-15	AUD 1.47	AUD 1.61	AUD 1.47	AUD 1.60	2,267,238
2026-06-12	AUD 1.43	AUD 1.43	AUD 1.38	AUD 1.41	1,295,137
2026-06-11	AUD 1.31	AUD 1.36	AUD 1.30	AUD 1.35	1,259,628
2026-06-10	AUD 1.37	AUD 1.44	AUD 1.36	AUD 1.40	1,673,695
2026-06-09	AUD 1.48	AUD 1.50	AUD 1.46	AUD 1.47	2,194,954
2026-06-05	AUD 1.55	AUD 1.61	AUD 1.55	AUD 1.58	1,016,539
2026-06-04	AUD 1.58	AUD 1.58	AUD 1.50	AUD 1.54	1,259,339
2026-06-03	AUD 1.66	AUD 1.73	AUD 1.60	AUD 1.63	2,557,541
2026-06-02	AUD 1.58	AUD 1.60	AUD 1.48	AUD 1.52	1,491,725
2026-06-01	AUD 1.60	AUD 1.63	AUD 1.58	AUD 1.60	783,226
2026-05-29	AUD 1.62	AUD 1.62	AUD 1.59	AUD 1.59	698,767
2026-05-28	AUD 1.62	AUD 1.65	AUD 1.58	AUD 1.61	868,517
2026-05-27	AUD 1.68	AUD 1.72	AUD 1.64	AUD 1.66	1,514,809
2026-05-26	AUD 1.68	AUD 1.68	AUD 1.61	AUD 1.62	818,519
2026-05-25	AUD 1.61	AUD 1.68	AUD 1.59	AUD 1.68	811,847
2026-05-22	AUD 1.59	AUD 1.63	AUD 1.58	AUD 1.62	859,541
2026-05-21	AUD 1.59	AUD 1.60	AUD 1.55	AUD 1.55	908,674
2026-05-20	AUD 1.62	AUD 1.65	AUD 1.54	AUD 1.55	1,424,443
2026-05-19	AUD 1.66	AUD 1.68	AUD 1.63	AUD 1.65	987,733
2026-05-18	AUD 1.73	AUD 1.77	AUD 1.65	AUD 1.65	902,786
2026-05-15	AUD 1.71	AUD 1.74	AUD 1.69	AUD 1.70	613,981
2026-05-14	AUD 1.70	AUD 1.76	AUD 1.69	AUD 1.72	774,306
2026-05-13	AUD 1.77	AUD 1.77	AUD 1.68	AUD 1.76	1,153,969
2026-05-12	AUD 1.80	AUD 1.80	AUD 1.75	AUD 1.78	917,036
2026-05-11	AUD 1.68	AUD 1.82	AUD 1.65	AUD 1.82	1,696,689
2026-05-08	AUD 1.75	AUD 1.78	AUD 1.73	AUD 1.73	932,918
2026-05-07	AUD 1.83	AUD 1.88	AUD 1.80	AUD 1.81	1,517,536
2026-05-06	AUD 1.76	AUD 1.78	AUD 1.67	AUD 1.72	1,503,420
2026-05-05	AUD 1.80	AUD 1.84	AUD 1.80	AUD 1.80	625,248
2026-05-04	AUD 1.85	AUD 1.89	AUD 1.82	AUD 1.84	680,792
2026-05-01	AUD 1.88	AUD 1.90	AUD 1.82	AUD 1.82	0
2026-04-30	AUD 1.92	AUD 1.93	AUD 1.78	AUD 1.79	1,548,651
2026-04-29	AUD 1.97	AUD 2.03	AUD 1.93	AUD 1.96	958,258
2026-04-28	AUD 1.94	AUD 2.02	AUD 1.94	AUD 2.00	1,173,572
2026-04-27	AUD 1.93	AUD 1.95	AUD 1.87	AUD 1.93	1,187,088
2026-04-24	AUD 2.03	AUD 2.07	AUD 2.00	AUD 2.01	653,578
2026-04-23	AUD 2.09	AUD 2.13	AUD 2.06	AUD 2.07	1,412,711
2026-04-22	AUD 1.97	AUD 1.99	AUD 1.95	AUD 1.96	967,107
2026-04-21	AUD 2.01	AUD 2.06	AUD 1.98	AUD 2.04	1,242,369
2026-04-20	AUD 1.98	AUD 2.00	AUD 1.93	AUD 1.98	1,105,914
2026-04-17	AUD 2.08	AUD 2.13	AUD 2.00	AUD 2.05	1,761,730
2026-04-16	AUD 2.07	AUD 2.08	AUD 2.00	AUD 2.01	1,837,620
2026-04-15	AUD 1.98	AUD 2.01	AUD 1.95	AUD 2.00	1,218,386
2026-04-14	AUD 1.85	AUD 1.96	AUD 1.85	AUD 1.94	1,409,049
2026-04-13	AUD 1.80	AUD 1.86	AUD 1.77	AUD 1.78	925,329
2026-04-10	AUD 1.81	AUD 1.88	AUD 1.77	AUD 1.88	877,901
2026-04-09	AUD 1.82	AUD 1.84	AUD 1.80	AUD 1.83	941,766
2026-04-08	AUD 1.90	AUD 1.92	AUD 1.85	AUD 1.90	1,518,733
2026-04-07	AUD 1.82	AUD 1.86	AUD 1.76	AUD 1.79	918,115
2026-04-02	AUD 1.95	AUD 1.95	AUD 1.80	AUD 1.80	1,352,696
2026-04-01	AUD 1.83	AUD 1.91	AUD 1.80	AUD 1.90	1,920,469
2026-03-31	AUD 1.64	AUD 1.75	AUD 1.61	AUD 1.74	1,678,400
2026-03-30	AUD 1.66	AUD 1.72	AUD 1.65	AUD 1.71	793,086
2026-03-27	AUD 1.69	AUD 1.71	AUD 1.64	AUD 1.70	1,539,069
2026-03-26	AUD 1.79	AUD 1.80	AUD 1.73	AUD 1.75	1,221,895
2026-03-25	AUD 1.68	AUD 1.80	AUD 1.67	AUD 1.78	1,901,948
2026-03-24	AUD 1.68	AUD 1.70	AUD 1.61	AUD 1.63	1,239,099
2026-03-23	AUD 1.57	AUD 1.65	AUD 1.57	AUD 1.63	1,742,098
2026-03-20	AUD 1.63	AUD 1.74	AUD 1.59	AUD 1.66	5,786,747
2026-03-19	AUD 1.67	AUD 1.68	AUD 1.60	AUD 1.66	2,147,211
2026-03-18	AUD 1.78	AUD 1.80	AUD 1.73	AUD 1.74	2,477,918
2026-03-17	AUD 1.77	AUD 1.78	AUD 1.69	AUD 1.72	2,741,695
2026-03-16	AUD 1.93	AUD 1.95	AUD 1.76	AUD 1.78	3,008,070
2026-03-13	AUD 1.97	AUD 2.03	AUD 1.95	AUD 2.00	886,756
2026-03-12	AUD 1.99	AUD 1.99	AUD 1.92	AUD 1.97	1,562,976
2026-03-11	AUD 2.06	AUD 2.08	AUD 1.98	AUD 2.00	1,761,644
2026-03-10	AUD 2.07	AUD 2.09	AUD 2.00	AUD 2.02	1,522,037
2026-03-09	AUD 2.05	AUD 2.08	AUD 1.93	AUD 2.00	1,755,299
2026-03-06	AUD 2.27	AUD 2.34	AUD 2.18	AUD 2.20	1,980,378
2026-03-05	AUD 2.58	AUD 2.63	AUD 2.42	AUD 2.44	742,204
2026-03-04	AUD 2.52	AUD 2.55	AUD 2.48	AUD 2.54	1,243,058
2026-03-03	AUD 2.79	AUD 2.79	AUD 2.59	AUD 2.70	1,611,884
2026-03-02	AUD 2.59	AUD 2.66	AUD 2.58	AUD 2.65	1,481,169
2026-02-27	AUD 2.62	AUD 2.66	AUD 2.57	AUD 2.62	749,552
2026-02-26	AUD 2.72	AUD 2.74	AUD 2.62	AUD 2.65	888,880
2026-02-25	AUD 2.72	AUD 2.79	AUD 2.70	AUD 2.76	1,148,908
2026-02-24	AUD 2.59	AUD 2.66	AUD 2.58	AUD 2.62	757,374
2026-02-23	AUD 2.65	AUD 2.69	AUD 2.62	AUD 2.64	763,081
2026-02-20	AUD 2.69	AUD 2.74	AUD 2.64	AUD 2.65	1,486,300
2026-02-19	AUD 2.50	AUD 2.58	AUD 2.48	AUD 2.56	838,968
2026-02-18	AUD 2.28	AUD 2.42	AUD 2.26	AUD 2.42	847,299
2026-02-17	AUD 2.36	AUD 2.36	AUD 2.28	AUD 2.29	502,794
2026-02-16	AUD 2.40	AUD 2.42	AUD 2.36	AUD 2.38	992,623
2026-02-13	AUD 2.38	AUD 2.44	AUD 2.35	AUD 2.43	747,184
2026-02-12	AUD 2.52	AUD 2.54	AUD 2.46	AUD 2.47	749,603
2026-02-11	AUD 2.48	AUD 2.53	AUD 2.44	AUD 2.53	890,280
2026-02-10	AUD 2.51	AUD 2.59	AUD 2.46	AUD 2.57	1,394,031
2026-02-09	AUD 2.38	AUD 2.42	AUD 2.34	AUD 2.38	1,587,777
2026-02-06	AUD 2.36	AUD 2.38	AUD 2.20	AUD 2.21	2,393,893
2026-02-05	AUD 2.43	AUD 2.61	AUD 2.43	AUD 2.49	1,338,190
2026-02-04	AUD 2.75	AUD 2.79	AUD 2.66	AUD 2.68	1,407,524
2026-02-03	AUD 2.61	AUD 2.67	AUD 2.50	AUD 2.64	1,539,708
2026-02-02	AUD 2.68	AUD 2.78	AUD 2.59	AUD 2.62	1,729,972
2026-01-30	AUD 2.78	AUD 2.97	AUD 2.78	AUD 2.85	2,496,632
2026-01-29	AUD 2.72	AUD 2.92	AUD 2.68	AUD 2.91	4,120,578
2026-01-28	AUD 2.49	AUD 2.58	AUD 2.44	AUD 2.58	2,688,498
2026-01-27	AUD 2.28	AUD 2.37	AUD 2.27	AUD 2.35	1,370,165
2026-01-23	AUD 2.34	AUD 2.38	AUD 2.30	AUD 2.36	1,057,334
2026-01-22	AUD 2.34	AUD 2.36	AUD 2.24	AUD 2.30	1,452,141
2026-01-21	AUD 2.17	AUD 2.28	AUD 2.16	AUD 2.28	2,575,725
2026-01-20	AUD 2.16	AUD 2.25	AUD 2.15	AUD 2.22	1,003,464
2026-01-19	AUD 2.08	AUD 2.23	AUD 2.07	AUD 2.19	1,338,451
2026-01-16	AUD 2.13	AUD 2.22	AUD 2.12	AUD 2.13	2,550,704
2026-01-15	AUD 2.07	AUD 2.09	AUD 2.01	AUD 2.01	1,585,909
2026-01-14	AUD 2.01	AUD 2.04	AUD 2.00	AUD 2.04	1,349,105
2026-01-13	AUD 2.10	AUD 2.11	AUD 1.98	AUD 2.00	1,592,957
2026-01-12	AUD 2.05	AUD 2.07	AUD 2.01	AUD 2.03	1,443,851
2026-01-09	AUD 2.04	AUD 2.07	AUD 2.01	AUD 2.03	949,867
2026-01-08	AUD 2.11	AUD 2.12	AUD 2.05	AUD 2.07	1,043,702
2026-01-07	AUD 2.05	AUD 2.13	AUD 2.04	AUD 2.07	1,737,037
2026-01-06	AUD 2.07	AUD 2.09	AUD 2.02	AUD 2.03	1,722,561
2026-01-05	AUD 2.05	AUD 2.12	AUD 2.01	AUD 2.03	2,138,217
2026-01-02	AUD 1.85	AUD 1.98	AUD 1.85	AUD 1.95	1,337,323
2025-12-31	AUD 1.79	AUD 1.86	AUD 1.79	AUD 1.85	677,124
2025-12-30	AUD 1.84	AUD 1.89	AUD 1.82	AUD 1.85	736,719
2025-12-29	AUD 1.87	AUD 1.89	AUD 1.84	AUD 1.88	627,325
2025-12-24	AUD 1.86	AUD 1.91	AUD 1.84	AUD 1.88	408,334
2025-12-23	AUD 1.87	AUD 1.90	AUD 1.85	AUD 1.90	526,232
2025-12-22	AUD 1.88	AUD 1.93	AUD 1.87	AUD 1.89	1,430,367
2025-12-19	AUD 1.67	AUD 1.80	AUD 1.67	AUD 1.78	1,972,511
2025-12-18	AUD 1.75	AUD 1.76	AUD 1.62	AUD 1.66	1,591,313
2025-12-17	AUD 1.70	AUD 1.80	AUD 1.65	AUD 1.80	981,975
2025-12-16	AUD 1.72	AUD 1.75	AUD 1.68	AUD 1.68	2,053,154
2025-12-15	AUD 1.81	AUD 1.84	AUD 1.76	AUD 1.77	1,896,933
2025-12-12	AUD 1.88	AUD 1.95	AUD 1.88	AUD 1.93	1,736,972
2025-12-11	AUD 1.82	AUD 1.90	AUD 1.82	AUD 1.85	0
2025-12-10	AUD 1.74	AUD 1.83	AUD 1.73	AUD 1.82	1,270,856
2025-12-09	AUD 1.68	AUD 1.76	AUD 1.68	AUD 1.74	1,018,023
2025-12-08	AUD 1.69	AUD 1.71	AUD 1.67	AUD 1.69	916,418
2025-12-05	AUD 1.76	AUD 1.79	AUD 1.73	AUD 1.73	1,075,987
2025-12-04	AUD 1.71	AUD 1.73	AUD 1.67	AUD 1.67	985,178
2025-12-03	AUD 1.63	AUD 1.70	AUD 1.63	AUD 1.70	845,074
2025-12-02	AUD 1.60	AUD 1.65	AUD 1.60	AUD 1.61	501,630
2025-12-01	AUD 1.63	AUD 1.65	AUD 1.60	AUD 1.62	932,825
2025-11-28	AUD 1.61	AUD 1.66	AUD 1.59	AUD 1.65	675,697
2025-11-27	AUD 1.62	AUD 1.62	AUD 1.57	AUD 1.59	1,692,564
2025-11-26	AUD 1.64	AUD 1.64	AUD 1.60	AUD 1.61	1,105,912
2025-11-25	AUD 1.65	AUD 1.66	AUD 1.59	AUD 1.60	1,095,850
2025-11-24	AUD 1.62	AUD 1.62	AUD 1.57	AUD 1.59	947,343
2025-11-21	AUD 1.55	AUD 1.63	AUD 1.53	AUD 1.58	2,148,808
2025-11-20	AUD 1.69	AUD 1.76	AUD 1.69	AUD 1.71	2,114,474
2025-11-19	AUD 1.61	AUD 1.62	AUD 1.59	AUD 1.60	1,301,632
2025-11-18	AUD 1.59	AUD 1.64	AUD 1.58	AUD 1.59	898,121
2025-11-17	AUD 1.59	AUD 1.64	AUD 1.55	AUD 1.63	741,304
2025-11-14	AUD 1.55	AUD 1.61	AUD 1.53	AUD 1.60	905,219
2025-11-13	AUD 1.64	AUD 1.68	AUD 1.63	AUD 1.67	822,738
2025-11-12	AUD 1.68	AUD 1.72	AUD 1.64	AUD 1.66	1,545,280
2025-11-11	AUD 1.71	AUD 1.71	AUD 1.65	AUD 1.67	721,829
2025-11-10	AUD 1.55	AUD 1.66	AUD 1.55	AUD 1.66	1,206,496
2025-11-07	AUD 1.49	AUD 1.54	AUD 1.49	AUD 1.51	1,054,398
2025-11-06	AUD 1.59	AUD 1.59	AUD 1.53	AUD 1.54	1,356,741
2025-11-05	AUD 1.58	AUD 1.59	AUD 1.55	AUD 1.59	1,006,084
2025-11-04	AUD 1.64	AUD 1.66	AUD 1.62	AUD 1.66	1,096,184
2025-11-03	AUD 1.76	AUD 1.78	AUD 1.71	AUD 1.73	1,554,535
2025-10-31	AUD 1.79	AUD 1.81	AUD 1.77	AUD 1.79	747,578
2025-10-30	AUD 1.70	AUD 1.79	AUD 1.70	AUD 1.78	2,201,373
2025-10-29	AUD 1.70	AUD 1.75	AUD 1.68	AUD 1.71	1,921,975
2025-10-28	AUD 1.56	AUD 1.58	AUD 1.53	AUD 1.57	1,561,372
2025-10-27	AUD 1.67	AUD 1.69	AUD 1.60	AUD 1.61	1,933,034
2025-10-24	AUD 1.80	AUD 1.80	AUD 1.66	AUD 1.68	1,179,449
2025-10-23	AUD 1.80	AUD 1.83	AUD 1.74	AUD 1.75	1,328,309
2025-10-22	AUD 1.79	AUD 1.82	AUD 1.74	AUD 1.82	1,382,445
2025-10-21	AUD 1.95	AUD 1.99	AUD 1.88	AUD 1.90	1,661,742
2025-10-20	AUD 1.93	AUD 2.02	AUD 1.87	AUD 1.90	4,313,703
2025-10-17	AUD 2.38	AUD 2.38	AUD 2.25	AUD 2.32	2,298,318
2025-10-16	AUD 2.36	AUD 2.49	AUD 2.35	AUD 2.47	1,798,040