Elders Limited (ELD) Price History

Daily open, high, low, close and volume for Elders Limited (ELD) from 2025-10-20 to 2026-10-19, newest first.

Date	Open	High	Low	Close	Volume
2026-10-19	AUD 6.25	AUD 6.35	AUD 6.24	AUD 6.32	20,510
2026-10-16	AUD 6.33	AUD 6.33	AUD 6.19	AUD 6.26	177,284
2026-10-15	AUD 6.36	AUD 6.37	AUD 6.11	AUD 6.23	391,427
2026-10-14	AUD 6.55	AUD 6.55	AUD 6.40	AUD 6.41	190,624
2026-10-13	AUD 6.57	AUD 6.58	AUD 6.47	AUD 6.52	131,476
2026-10-12	AUD 6.47	AUD 6.61	AUD 6.41	AUD 6.56	242,920
2026-10-09	AUD 6.31	AUD 6.42	AUD 6.30	AUD 6.39	100,328
2026-10-08	AUD 6.32	AUD 6.37	AUD 6.24	AUD 6.28	97,278
2026-10-07	AUD 6.36	AUD 6.42	AUD 6.31	AUD 6.36	145,128
2026-10-06	AUD 6.24	AUD 6.39	AUD 6.22	AUD 6.33	139,216
2026-10-05	AUD 6.11	AUD 6.23	AUD 6.02	AUD 6.23	141,416
2026-10-02	AUD 6.34	AUD 6.35	AUD 6.07	AUD 6.11	340,026
2026-10-01	AUD 6.47	AUD 6.49	AUD 6.34	AUD 6.36	224,014
2026-09-30	AUD 6.40	AUD 6.53	AUD 6.38	AUD 6.51	158,429
2026-09-29	AUD 6.41	AUD 6.44	AUD 6.34	AUD 6.40	127,702
2026-09-28	AUD 6.34	AUD 6.38	AUD 6.29	AUD 6.37	147,944
2026-09-25	AUD 6.41	AUD 6.43	AUD 6.34	AUD 6.35	105,459
2026-09-24	AUD 6.34	AUD 6.48	AUD 6.32	AUD 6.43	147,945
2026-09-23	AUD 6.43	AUD 6.44	AUD 6.39	AUD 6.40	144,942
2026-09-22	AUD 6.36	AUD 6.40	AUD 6.29	AUD 6.36	202,706
2026-09-21	AUD 6.21	AUD 6.43	AUD 6.21	AUD 6.42	181,461
2026-09-18	AUD 6.38	AUD 6.41	AUD 6.34	AUD 6.34	292,892
2026-09-17	AUD 6.26	AUD 6.35	AUD 6.24	AUD 6.34	155,021
2026-09-16	AUD 6.28	AUD 6.36	AUD 6.22	AUD 6.24	217,578
2026-09-15	AUD 6.29	AUD 6.37	AUD 6.20	AUD 6.27	215,531
2026-09-14	AUD 6.27	AUD 6.32	AUD 6.17	AUD 6.18	217,463
2026-09-11	AUD 6.30	AUD 6.42	AUD 6.25	AUD 6.34	235,460
2026-09-10	AUD 6.21	AUD 6.31	AUD 6.12	AUD 6.24	319,645
2026-09-09	AUD 6.69	AUD 6.70	AUD 6.51	AUD 6.53	273,901
2026-09-08	AUD 6.62	AUD 6.78	AUD 6.51	AUD 6.74	488,172
2026-09-07	AUD 6.32	AUD 6.69	AUD 6.28	AUD 6.67	1,140,690
2026-09-04	AUD 6.21	AUD 6.29	AUD 6.15	AUD 6.22	234,438
2026-09-03	AUD 6.05	AUD 6.34	AUD 6.05	AUD 6.24	444,787
2026-09-02	AUD 5.90	AUD 6.14	AUD 5.89	AUD 6.10	389,359
2026-09-01	AUD 6.01	AUD 6.04	AUD 5.93	AUD 5.96	345,686
2026-08-31	AUD 5.99	AUD 6.11	AUD 5.97	AUD 6.01	239,507
2026-08-28	AUD 5.93	AUD 5.95	AUD 5.87	AUD 5.94	83,540
2026-08-27	AUD 5.86	AUD 5.95	AUD 5.84	AUD 5.91	125,191
2026-08-26	AUD 5.93	AUD 5.99	AUD 5.83	AUD 5.84	193,313
2026-08-25	AUD 5.84	AUD 5.97	AUD 5.81	AUD 5.95	214,460
2026-08-24	AUD 5.69	AUD 5.86	AUD 5.67	AUD 5.84	190,545
2026-08-21	AUD 5.78	AUD 5.83	AUD 5.69	AUD 5.74	135,718
2026-08-20	AUD 5.80	AUD 5.83	AUD 5.72	AUD 5.78	118,707
2026-08-19	AUD 5.77	AUD 5.89	AUD 5.76	AUD 5.79	170,741
2026-08-18	AUD 5.68	AUD 5.72	AUD 5.65	AUD 5.71	132,567
2026-08-17	AUD 5.65	AUD 5.74	AUD 5.61	AUD 5.72	156,037
2026-08-14	AUD 5.74	AUD 5.75	AUD 5.60	AUD 5.67	149,100
2026-08-13	AUD 5.72	AUD 5.79	AUD 5.68	AUD 5.72	166,222
2026-08-12	AUD 5.61	AUD 5.69	AUD 5.57	AUD 5.67	169,105
2026-08-11	AUD 5.65	AUD 5.68	AUD 5.54	AUD 5.61	147,285
2026-08-10	AUD 5.60	AUD 5.62	AUD 5.56	AUD 5.62	177,939
2026-08-07	AUD 5.54	AUD 5.67	AUD 5.53	AUD 5.55	127,178
2026-08-06	AUD 5.51	AUD 5.59	AUD 5.47	AUD 5.58	176,328
2026-08-05	AUD 5.55	AUD 5.64	AUD 5.53	AUD 5.54	202,991
2026-08-04	AUD 5.65	AUD 5.67	AUD 5.58	AUD 5.59	181,456
2026-08-03	AUD 5.61	AUD 5.64	AUD 5.57	AUD 5.61	171,888
2026-07-31	AUD 5.68	AUD 5.72	AUD 5.60	AUD 5.62	179,648
2026-07-30	AUD 5.67	AUD 5.72	AUD 5.61	AUD 5.63	249,130
2026-07-29	AUD 5.73	AUD 5.80	AUD 5.68	AUD 5.76	318,543
2026-07-28	AUD 5.45	AUD 5.71	AUD 5.44	AUD 5.70	385,659
2026-07-27	AUD 5.53	AUD 5.55	AUD 5.41	AUD 5.41	211,861
2026-07-24	AUD 5.55	AUD 5.55	AUD 5.49	AUD 5.52	126,059
2026-07-23	AUD 5.52	AUD 5.59	AUD 5.52	AUD 5.56	199,684
2026-07-22	AUD 5.51	AUD 5.54	AUD 5.47	AUD 5.50	143,222
2026-07-21	AUD 5.60	AUD 5.65	AUD 5.57	AUD 5.59	218,245
2026-07-20	AUD 5.60	AUD 5.66	AUD 5.51	AUD 5.61	208,837
2026-07-17	AUD 5.62	AUD 5.63	AUD 5.55	AUD 5.58	137,412
2026-07-16	AUD 5.55	AUD 5.63	AUD 5.53	AUD 5.59	201,005
2026-07-15	AUD 5.61	AUD 5.61	AUD 5.53	AUD 5.55	173,063
2026-07-14	AUD 5.55	AUD 5.62	AUD 5.54	AUD 5.60	251,375
2026-07-13	AUD 5.52	AUD 5.59	AUD 5.48	AUD 5.57	125,313
2026-07-10	AUD 5.57	AUD 5.64	AUD 5.54	AUD 5.58	326,694
2026-07-09	AUD 5.45	AUD 5.55	AUD 5.42	AUD 5.53	283,537
2026-07-08	AUD 5.37	AUD 5.48	AUD 5.33	AUD 5.47	216,939
2026-07-07	AUD 5.33	AUD 5.40	AUD 5.30	AUD 5.38	242,993
2026-07-06	AUD 5.34	AUD 5.39	AUD 5.33	AUD 5.35	253,180
2026-07-03	AUD 5.39	AUD 5.43	AUD 5.28	AUD 5.30	295,400
2026-07-02	AUD 5.42	AUD 5.49	AUD 5.31	AUD 5.35	412,207
2026-07-01	AUD 5.16	AUD 5.51	AUD 5.15	AUD 5.44	414,899
2026-06-30	AUD 5.15	AUD 5.20	AUD 5.11	AUD 5.14	292,300
2026-06-29	AUD 5.10	AUD 5.15	AUD 5.04	AUD 5.13	277,961
2026-06-26	AUD 5.03	AUD 5.08	AUD 4.96	AUD 5.03	478,088
2026-06-25	AUD 5.05	AUD 5.06	AUD 4.99	AUD 5.00	390,337
2026-06-24	AUD 5.10	AUD 5.12	AUD 5.01	AUD 5.02	287,188
2026-06-23	AUD 5.21	AUD 5.21	AUD 5.07	AUD 5.09	286,151
2026-06-22	AUD 5.21	AUD 5.27	AUD 5.16	AUD 5.16	263,064
2026-06-19	AUD 5.19	AUD 5.24	AUD 5.15	AUD 5.22	309,835
2026-06-18	AUD 5.20	AUD 5.21	AUD 5.13	AUD 5.13	337,528
2026-06-17	AUD 5.18	AUD 5.25	AUD 5.13	AUD 5.21	328,729
2026-06-16	AUD 5.28	AUD 5.29	AUD 5.16	AUD 5.20	292,240
2026-06-15	AUD 5.34	AUD 5.47	AUD 5.31	AUD 5.32	202,326
2026-06-12	AUD 5.34	AUD 5.34	AUD 5.26	AUD 5.32	281,092
2026-06-11	AUD 5.22	AUD 5.26	AUD 5.14	AUD 5.23	271,312
2026-06-10	AUD 5.37	AUD 5.37	AUD 5.19	AUD 5.24	371,378
2026-06-09	AUD 5.31	AUD 5.34	AUD 5.23	AUD 5.29	228,292
2026-06-05	AUD 5.37	AUD 5.40	AUD 5.29	AUD 5.32	191,204
2026-06-04	AUD 5.30	AUD 5.40	AUD 5.28	AUD 5.32	240,855
2026-06-03	AUD 5.38	AUD 5.39	AUD 5.24	AUD 5.31	374,883
2026-06-02	AUD 5.50	AUD 5.52	AUD 5.35	AUD 5.38	240,436
2026-06-01	AUD 5.61	AUD 5.61	AUD 5.47	AUD 5.50	218,320
2026-05-29	AUD 5.54	AUD 5.65	AUD 5.47	AUD 5.59	174,299
2026-05-28	AUD 5.73	AUD 5.76	AUD 5.55	AUD 5.55	295,225
2026-05-27	AUD 5.84	AUD 5.85	AUD 5.61	AUD 5.66	296,975
2026-05-26	AUD 5.99	AUD 6.00	AUD 5.80	AUD 5.82	306,274
2026-05-25	AUD 5.95	AUD 6.18	AUD 5.93	AUD 6.15	218,132
2026-05-22	AUD 5.70	AUD 5.96	AUD 5.69	AUD 5.91	308,492
2026-05-21	AUD 5.59	AUD 5.72	AUD 5.57	AUD 5.66	277,269
2026-05-20	AUD 5.72	AUD 5.74	AUD 5.51	AUD 5.55	452,429
2026-05-19	AUD 5.67	AUD 5.78	AUD 5.58	AUD 5.67	815,662
2026-05-18	AUD 6.22	AUD 6.24	AUD 5.35	AUD 5.63	1,281,350
2026-05-15	AUD 7.22	AUD 7.26	AUD 7.12	AUD 7.17	634,950
2026-05-14	AUD 7.20	AUD 7.21	AUD 6.99	AUD 7.16	127,426
2026-05-13	AUD 7.11	AUD 7.27	AUD 7.00	AUD 7.25	282,816
2026-05-12	AUD 6.90	AUD 7.11	AUD 6.90	AUD 7.04	633,447
2026-05-11	AUD 6.88	AUD 6.92	AUD 6.86	AUD 6.89	174,771
2026-05-08	AUD 7.00	AUD 7.03	AUD 6.88	AUD 6.90	139,756
2026-05-07	AUD 7.05	AUD 7.09	AUD 6.97	AUD 7.02	138,239
2026-05-06	AUD 7.11	AUD 7.11	AUD 7.00	AUD 7.05	207,966
2026-05-05	AUD 7.10	AUD 7.13	AUD 7.04	AUD 7.08	75,682
2026-05-04	AUD 7.17	AUD 7.24	AUD 7.14	AUD 7.22	67,873
2026-05-01	AUD 7.13	AUD 7.20	AUD 7.07	AUD 7.16	0
2026-04-30	AUD 7.16	AUD 7.19	AUD 7.05	AUD 7.14	99,928
2026-04-29	AUD 6.97	AUD 7.15	AUD 6.97	AUD 7.14	105,636
2026-04-28	AUD 7.22	AUD 7.22	AUD 6.94	AUD 7.00	147,607
2026-04-27	AUD 7.29	AUD 7.32	AUD 7.23	AUD 7.28	58,780
2026-04-24	AUD 7.36	AUD 7.37	AUD 7.32	AUD 7.32	46,666
2026-04-23	AUD 7.43	AUD 7.43	AUD 7.31	AUD 7.35	119,874
2026-04-22	AUD 7.45	AUD 7.52	AUD 7.41	AUD 7.44	129,391
2026-04-21	AUD 7.55	AUD 7.57	AUD 7.42	AUD 7.51	109,803
2026-04-20	AUD 7.50	AUD 7.52	AUD 7.35	AUD 7.49	107,112
2026-04-17	AUD 7.38	AUD 7.55	AUD 7.36	AUD 7.48	233,456
2026-04-16	AUD 7.43	AUD 7.49	AUD 7.38	AUD 7.40	196,455
2026-04-15	AUD 7.62	AUD 7.66	AUD 7.40	AUD 7.43	141,641
2026-04-14	AUD 7.63	AUD 7.69	AUD 7.55	AUD 7.58	140,303
2026-04-13	AUD 7.61	AUD 7.70	AUD 7.48	AUD 7.59	158,237
2026-04-10	AUD 7.64	AUD 7.72	AUD 7.56	AUD 7.61	160,143
2026-04-09	AUD 7.57	AUD 7.76	AUD 7.57	AUD 7.67	138,261
2026-04-08	AUD 7.51	AUD 7.55	AUD 7.41	AUD 7.55	74,597
2026-04-07	AUD 7.40	AUD 7.45	AUD 7.33	AUD 7.36	69,140
2026-04-02	AUD 7.48	AUD 7.57	AUD 7.35	AUD 7.37	142,960
2026-04-01	AUD 7.25	AUD 7.44	AUD 7.23	AUD 7.40	207,480
2026-03-31	AUD 7.06	AUD 7.26	AUD 7.03	AUD 7.20	138,049
2026-03-30	AUD 7.16	AUD 7.17	AUD 7.00	AUD 7.12	197,886
2026-03-27	AUD 7.16	AUD 7.33	AUD 7.13	AUD 7.27	274,366
2026-03-26	AUD 7.15	AUD 7.23	AUD 7.09	AUD 7.19	192,309
2026-03-25	AUD 6.99	AUD 7.09	AUD 6.96	AUD 6.98	65,825
2026-03-24	AUD 7.03	AUD 7.03	AUD 6.84	AUD 6.95	118,696
2026-03-23	AUD 6.72	AUD 6.94	AUD 6.70	AUD 6.93	185,886
2026-03-20	AUD 6.64	AUD 6.96	AUD 6.63	AUD 6.91	190,661
2026-03-19	AUD 6.68	AUD 6.75	AUD 6.60	AUD 6.63	108,791
2026-03-18	AUD 6.74	AUD 6.79	AUD 6.66	AUD 6.78	229,662
2026-03-17	AUD 6.61	AUD 6.74	AUD 6.55	AUD 6.70	190,637
2026-03-16	AUD 6.61	AUD 6.74	AUD 6.61	AUD 6.68	183,809
2026-03-13	AUD 6.81	AUD 6.85	AUD 6.53	AUD 6.64	201,517
2026-03-12	AUD 7.03	AUD 7.05	AUD 6.77	AUD 6.80	344,386
2026-03-11	AUD 7.04	AUD 7.18	AUD 7.03	AUD 7.10	493,876
2026-03-10	AUD 7.13	AUD 7.14	AUD 6.99	AUD 7.01	70,388
2026-03-09	AUD 7.17	AUD 7.17	AUD 6.90	AUD 7.00	130,425
2026-03-06	AUD 7.21	AUD 7.35	AUD 7.21	AUD 7.33	230,082
2026-03-05	AUD 7.47	AUD 7.57	AUD 7.30	AUD 7.34	749,405
2026-03-04	AUD 7.41	AUD 7.57	AUD 7.26	AUD 7.41	372,531
2026-03-03	AUD 7.38	AUD 7.40	AUD 7.24	AUD 7.37	165,790
2026-03-02	AUD 7.18	AUD 7.39	AUD 7.15	AUD 7.36	107,348
2026-02-27	AUD 7.36	AUD 7.36	AUD 7.22	AUD 7.30	58,471
2026-02-26	AUD 7.48	AUD 7.55	AUD 7.30	AUD 7.40	200,893
2026-02-25	AUD 7.12	AUD 7.20	AUD 7.10	AUD 7.16	65,958
2026-02-24	AUD 7.16	AUD 7.16	AUD 7.10	AUD 7.13	104,713
2026-02-23	AUD 7.26	AUD 7.27	AUD 7.17	AUD 7.17	86,216
2026-02-20	AUD 7.20	AUD 7.30	AUD 7.13	AUD 7.26	108,789
2026-02-19	AUD 7.16	AUD 7.26	AUD 7.14	AUD 7.20	104,856
2026-02-18	AUD 7.07	AUD 7.18	AUD 7.07	AUD 7.17	133,964
2026-02-17	AUD 7.10	AUD 7.10	AUD 7.03	AUD 7.08	56,932
2026-02-16	AUD 7.13	AUD 7.22	AUD 7.08	AUD 7.10	107,334
2026-02-13	AUD 7.04	AUD 7.12	AUD 7.01	AUD 7.06	975,184
2026-02-12	AUD 7.23	AUD 7.24	AUD 7.10	AUD 7.13	105,522
2026-02-11	AUD 7.08	AUD 7.25	AUD 7.07	AUD 7.20	130,961
2026-02-10	AUD 6.99	AUD 7.17	AUD 6.98	AUD 7.11	124,240
2026-02-09	AUD 6.88	AUD 6.98	AUD 6.84	AUD 6.98	85,448
2026-02-06	AUD 6.97	AUD 6.97	AUD 6.80	AUD 6.83	183,284
2026-02-05	AUD 7.38	AUD 7.38	AUD 6.92	AUD 7.03	179,022
2026-02-04	AUD 7.49	AUD 7.51	AUD 7.31	AUD 7.34	89,558
2026-02-03	AUD 7.46	AUD 7.55	AUD 7.46	AUD 7.52	109,784
2026-02-02	AUD 7.36	AUD 7.65	AUD 7.35	AUD 7.47	314,094
2026-01-30	AUD 7.30	AUD 7.44	AUD 7.30	AUD 7.36	241,284
2026-01-29	AUD 7.32	AUD 7.32	AUD 7.21	AUD 7.25	109,740
2026-01-28	AUD 7.30	AUD 7.33	AUD 7.27	AUD 7.31	108,690
2026-01-27	AUD 7.39	AUD 7.39	AUD 7.27	AUD 7.30	89,222
2026-01-23	AUD 7.30	AUD 7.33	AUD 7.25	AUD 7.29	100,890
2026-01-22	AUD 7.36	AUD 7.39	AUD 7.27	AUD 7.36	119,543
2026-01-21	AUD 7.34	AUD 7.34	AUD 7.17	AUD 7.24	124,192
2026-01-20	AUD 7.35	AUD 7.36	AUD 7.29	AUD 7.32	218,086
2026-01-19	AUD 7.47	AUD 7.48	AUD 7.37	AUD 7.40	89,708
2026-01-16	AUD 7.41	AUD 7.50	AUD 7.38	AUD 7.47	576,893
2026-01-15	AUD 7.42	AUD 7.45	AUD 7.36	AUD 7.40	110,954
2026-01-14	AUD 7.38	AUD 7.55	AUD 7.36	AUD 7.46	181,874
2026-01-13	AUD 7.39	AUD 7.40	AUD 7.30	AUD 7.34	88,030
2026-01-12	AUD 7.35	AUD 7.45	AUD 7.31	AUD 7.37	141,951
2026-01-09	AUD 7.33	AUD 7.38	AUD 7.33	AUD 7.35	114,636
2026-01-08	AUD 7.32	AUD 7.35	AUD 7.26	AUD 7.31	66,867
2026-01-07	AUD 7.28	AUD 7.36	AUD 7.28	AUD 7.32	124,178
2026-01-06	AUD 7.02	AUD 7.26	AUD 6.97	AUD 7.26	192,291
2026-01-05	AUD 6.86	AUD 7.00	AUD 6.84	AUD 6.99	116,948
2026-01-02	AUD 6.86	AUD 6.87	AUD 6.75	AUD 6.85	87,449
2025-12-31	AUD 6.88	AUD 6.91	AUD 6.85	AUD 6.87	40,447
2025-12-30	AUD 6.99	AUD 7.04	AUD 6.90	AUD 6.91	56,320
2025-12-29	AUD 6.97	AUD 7.06	AUD 6.94	AUD 6.94	129,816
2025-12-24	AUD 6.96	AUD 7.02	AUD 6.95	AUD 7.00	50,222
2025-12-23	AUD 6.96	AUD 7.00	AUD 6.95	AUD 6.98	69,325
2025-12-22	AUD 6.89	AUD 7.00	AUD 6.84	AUD 6.97	100,450
2025-12-19	AUD 7.01	AUD 7.01	AUD 6.85	AUD 6.86	150,578
2025-12-18	AUD 6.89	AUD 6.99	AUD 6.85	AUD 6.98	185,164
2025-12-17	AUD 6.97	AUD 6.98	AUD 6.70	AUD 6.95	252,350
2025-12-16	AUD 7.05	AUD 7.08	AUD 6.97	AUD 6.99	218,453
2025-12-15	AUD 7.02	AUD 7.04	AUD 6.97	AUD 7.03	83,749
2025-12-12	AUD 7.01	AUD 7.01	AUD 6.95	AUD 6.98	90,750
2025-12-11	AUD 7.02	AUD 7.02	AUD 6.91	AUD 6.96	0
2025-12-10	AUD 7.09	AUD 7.09	AUD 6.93	AUD 6.93	120,549
2025-12-09	AUD 7.07	AUD 7.13	AUD 7.06	AUD 7.09	95,519
2025-12-08	AUD 7.11	AUD 7.17	AUD 7.09	AUD 7.12	112,078
2025-12-05	AUD 7.21	AUD 7.27	AUD 7.07	AUD 7.10	127,405
2025-12-04	AUD 7.27	AUD 7.37	AUD 7.26	AUD 7.30	207,941
2025-12-03	AUD 7.09	AUD 7.32	AUD 7.09	AUD 7.26	122,273
2025-12-02	AUD 7.32	AUD 7.40	AUD 7.16	AUD 7.17	124,754
2025-12-01	AUD 7.29	AUD 7.35	AUD 7.24	AUD 7.27	60,255
2025-11-28	AUD 7.35	AUD 7.44	AUD 7.30	AUD 7.36	134,510
2025-11-27	AUD 7.40	AUD 7.43	AUD 7.35	AUD 7.38	48,703
2025-11-26	AUD 7.49	AUD 7.49	AUD 7.32	AUD 7.36	150,059
2025-11-25	AUD 7.43	AUD 7.56	AUD 7.30	AUD 7.30	168,428
2025-11-24	AUD 7.68	AUD 7.69	AUD 7.47	AUD 7.49	103,663
2025-11-21	AUD 7.49	AUD 7.64	AUD 7.45	AUD 7.57	212,454
2025-11-20	AUD 7.55	AUD 7.59	AUD 7.47	AUD 7.52	165,010
2025-11-19	AUD 7.46	AUD 7.50	AUD 7.34	AUD 7.49	372,158
2025-11-18	AUD 7.49	AUD 7.59	AUD 7.26	AUD 7.37	244,365
2025-11-17	AUD 7.17	AUD 7.43	AUD 6.83	AUD 7.42	341,923
2025-11-14	AUD 6.79	AUD 6.96	AUD 6.79	AUD 6.96	111,932
2025-11-13	AUD 6.95	AUD 7.17	AUD 6.90	AUD 6.99	199,527
2025-11-12	AUD 6.88	AUD 6.93	AUD 6.77	AUD 6.93	532,421
2025-11-11	AUD 6.74	AUD 6.82	AUD 6.70	AUD 6.80	159,159
2025-11-10	AUD 6.68	AUD 6.77	AUD 6.64	AUD 6.72	574,642
2025-11-07	AUD 6.76	AUD 6.77	AUD 6.68	AUD 6.70	101,627
2025-11-06	AUD 6.79	AUD 6.80	AUD 6.72	AUD 6.78	284,244
2025-11-05	AUD 6.82	AUD 6.85	AUD 6.68	AUD 6.74	779,334
2025-11-04	AUD 6.97	AUD 6.97	AUD 6.77	AUD 6.81	157,115
2025-11-03	AUD 7.08	AUD 7.10	AUD 6.90	AUD 6.93	167,771
2025-10-31	AUD 7.14	AUD 7.20	AUD 7.07	AUD 7.08	97,372
2025-10-30	AUD 7.20	AUD 7.21	AUD 7.12	AUD 7.15	120,176
2025-10-29	AUD 7.27	AUD 7.36	AUD 7.24	AUD 7.26	118,714
2025-10-28	AUD 7.39	AUD 7.40	AUD 7.24	AUD 7.24	90,831
2025-10-27	AUD 7.48	AUD 7.48	AUD 7.39	AUD 7.41	43,979
2025-10-24	AUD 7.46	AUD 7.47	AUD 7.40	AUD 7.45	50,452
2025-10-23	AUD 7.36	AUD 7.51	AUD 7.32	AUD 7.49	159,998
2025-10-22	AUD 7.52	AUD 7.52	AUD 7.36	AUD 7.39	87,700
2025-10-21	AUD 7.51	AUD 7.57	AUD 7.49	AUD 7.54	101,743
2025-10-20	AUD 7.59	AUD 7.64	AUD 7.41	AUD 7.43	113,526