Elsight Limited (ELS) Price History

Daily open, high, low, close and volume for Elsight Limited (ELS) from 2025-10-16 to 2026-10-16, newest first.

Date	Open	High	Low	Close	Volume
2026-10-16	AUD 3.14	AUD 3.36	AUD 3.09	AUD 3.29	383,358
2026-10-15	AUD 3.19	AUD 3.22	AUD 3.06	AUD 3.08	423,723
2026-10-14	AUD 3.45	AUD 3.53	AUD 3.31	AUD 3.34	3,799,637
2026-10-13	AUD 3.91	AUD 3.91	AUD 3.49	AUD 3.51	496,148
2026-10-12	AUD 4.16	AUD 4.19	AUD 3.94	AUD 3.95	207,662
2026-10-09	AUD 4.23	AUD 4.30	AUD 4.00	AUD 4.11	229,858
2026-10-08	AUD 4.28	AUD 4.31	AUD 4.06	AUD 4.10	837,643
2026-10-07	AUD 4.67	AUD 4.67	AUD 4.34	AUD 4.39	417,692
2026-10-06	AUD 5.21	AUD 5.24	AUD 4.55	AUD 4.69	422,513
2026-10-05	AUD 5.32	AUD 5.45	AUD 5.21	AUD 5.30	118,205
2026-10-02	AUD 4.86	AUD 5.38	AUD 4.84	AUD 5.34	327,131
2026-10-01	AUD 4.78	AUD 4.84	AUD 4.67	AUD 4.73	274,315
2026-09-30	AUD 5.11	AUD 5.23	AUD 4.65	AUD 4.84	496,298
2026-09-29	AUD 4.74	AUD 5.06	AUD 4.74	AUD 5.05	260,113
2026-09-28	AUD 4.67	AUD 4.73	AUD 4.48	AUD 4.67	237,013
2026-09-25	AUD 5.13	AUD 5.15	AUD 4.71	AUD 4.76	289,183
2026-09-24	AUD 4.68	AUD 5.15	AUD 4.68	AUD 5.15	229,791
2026-09-23	AUD 4.74	AUD 4.88	AUD 4.63	AUD 4.87	186,774
2026-09-22	AUD 4.76	AUD 4.86	AUD 4.65	AUD 4.69	171,306
2026-09-21	AUD 4.83	AUD 5.02	AUD 4.74	AUD 4.76	222,080
2026-09-18	AUD 4.88	AUD 5.14	AUD 4.78	AUD 4.84	825,568
2026-09-17	AUD 4.69	AUD 4.85	AUD 4.66	AUD 4.81	288,242
2026-09-16	AUD 4.47	AUD 4.71	AUD 4.39	AUD 4.66	263,795
2026-09-15	AUD 4.50	AUD 4.58	AUD 4.41	AUD 4.49	194,498
2026-09-14	AUD 4.53	AUD 4.77	AUD 4.52	AUD 4.53	161,766
2026-09-11	AUD 4.74	AUD 4.78	AUD 4.56	AUD 4.57	286,631
2026-09-10	AUD 4.96	AUD 5.05	AUD 4.76	AUD 4.82	195,622
2026-09-09	AUD 4.82	AUD 5.14	AUD 4.76	AUD 5.13	255,549
2026-09-08	AUD 4.70	AUD 4.92	AUD 4.64	AUD 4.84	222,739
2026-09-07	AUD 4.85	AUD 4.90	AUD 4.63	AUD 4.81	354,150
2026-09-04	AUD 4.80	AUD 4.88	AUD 4.70	AUD 4.72	326,376
2026-09-03	AUD 4.94	AUD 5.11	AUD 4.68	AUD 4.72	490,147
2026-09-02	AUD 4.99	AUD 5.07	AUD 4.70	AUD 4.70	344,417
2026-09-01	AUD 5.09	AUD 5.21	AUD 4.81	AUD 5.17	392,697
2026-08-31	AUD 5.71	AUD 5.76	AUD 5.13	AUD 5.16	260,536
2026-08-28	AUD 5.93	AUD 6.04	AUD 5.58	AUD 5.76	165,558
2026-08-27	AUD 5.87	AUD 6.05	AUD 5.80	AUD 5.89	236,853
2026-08-26	AUD 5.97	AUD 5.98	AUD 5.51	AUD 5.81	305,109
2026-08-25	AUD 5.42	AUD 5.92	AUD 5.30	AUD 5.92	374,278
2026-08-24	AUD 5.83	AUD 5.86	AUD 5.48	AUD 5.52	428,842
2026-08-21	AUD 6.26	AUD 6.27	AUD 5.89	AUD 5.94	270,798
2026-08-20	AUD 6.54	AUD 6.62	AUD 6.27	AUD 6.38	127,292
2026-08-19	AUD 6.44	AUD 6.74	AUD 6.43	AUD 6.45	173,595
2026-08-18	AUD 6.25	AUD 6.82	AUD 6.14	AUD 6.49	244,990
2026-08-17	AUD 6.71	AUD 6.79	AUD 6.50	AUD 6.77	151,611
2026-08-14	AUD 6.48	AUD 6.61	AUD 6.33	AUD 6.51	191,034
2026-08-13	AUD 6.93	AUD 7.05	AUD 6.39	AUD 6.46	209,958
2026-08-12	AUD 7.14	AUD 7.31	AUD 6.86	AUD 6.92	148,496
2026-08-11	AUD 6.93	AUD 7.30	AUD 6.81	AUD 7.05	226,418
2026-08-10	AUD 7.09	AUD 7.26	AUD 6.99	AUD 7.14	140,053
2026-08-07	AUD 7.02	AUD 7.23	AUD 6.98	AUD 7.07	118,398
2026-08-06	AUD 6.92	AUD 7.18	AUD 6.75	AUD 7.06	164,703
2026-08-05	AUD 6.76	AUD 6.95	AUD 6.61	AUD 6.90	272,774
2026-08-04	AUD 6.26	AUD 6.64	AUD 6.26	AUD 6.57	283,615
2026-08-03	AUD 5.53	AUD 6.17	AUD 5.50	AUD 6.13	227,879
2026-07-31	AUD 5.49	AUD 5.63	AUD 5.45	AUD 5.57	211,378
2026-07-30	AUD 5.22	AUD 5.58	AUD 5.17	AUD 5.41	500,131
2026-07-29	AUD 5.67	AUD 5.82	AUD 5.25	AUD 5.31	227,233
2026-07-28	AUD 5.74	AUD 5.93	AUD 5.45	AUD 5.76	290,295
2026-07-27	AUD 5.96	AUD 6.09	AUD 5.74	AUD 5.87	200,534
2026-07-24	AUD 6.07	AUD 6.20	AUD 5.84	AUD 5.94	354,447
2026-07-23	AUD 6.50	AUD 6.84	AUD 6.22	AUD 6.33	211,585
2026-07-22	AUD 7.47	AUD 7.51	AUD 6.39	AUD 6.48	271,466
2026-07-21	AUD 6.82	AUD 7.33	AUD 6.81	AUD 7.17	206,409
2026-07-20	AUD 6.74	AUD 6.92	AUD 6.52	AUD 6.84	248,005
2026-07-17	AUD 7.08	AUD 7.08	AUD 6.69	AUD 6.73	272,954
2026-07-16	AUD 7.51	AUD 7.55	AUD 7.20	AUD 7.24	347,482
2026-07-15	AUD 7.55	AUD 7.60	AUD 7.27	AUD 7.51	137,169
2026-07-14	AUD 7.52	AUD 7.60	AUD 7.11	AUD 7.41	148,325
2026-07-13	AUD 7.73	AUD 7.73	AUD 7.26	AUD 7.47	100,209
2026-07-10	AUD 8.08	AUD 8.19	AUD 7.73	AUD 7.77	128,962
2026-07-09	AUD 7.64	AUD 8.11	AUD 7.63	AUD 8.08	149,801
2026-07-08	AUD 7.92	AUD 7.97	AUD 7.46	AUD 7.70	177,532
2026-07-07	AUD 7.85	AUD 8.14	AUD 7.49	AUD 8.03	194,185
2026-07-06	AUD 8.00	AUD 8.50	AUD 7.97	AUD 8.09	180,305
2026-07-03	AUD 7.53	AUD 7.99	AUD 7.20	AUD 7.99	143,007
2026-07-02	AUD 7.61	AUD 7.75	AUD 7.55	AUD 7.60	140,989
2026-07-01	AUD 7.25	AUD 7.49	AUD 7.08	AUD 7.40	209,728
2026-06-30	AUD 6.72	AUD 7.23	AUD 6.71	AUD 7.18	303,517
2026-06-29	AUD 6.65	AUD 6.79	AUD 6.51	AUD 6.62	131,899
2026-06-26	AUD 7.18	AUD 7.20	AUD 6.64	AUD 6.75	305,194
2026-06-25	AUD 7.27	AUD 7.38	AUD 7.01	AUD 7.12	257,114
2026-06-24	AUD 7.20	AUD 7.36	AUD 7.06	AUD 7.32	191,162
2026-06-23	AUD 7.53	AUD 7.60	AUD 7.19	AUD 7.30	146,363
2026-06-22	AUD 7.78	AUD 8.02	AUD 7.62	AUD 7.62	187,187
2026-06-19	AUD 7.83	AUD 7.87	AUD 7.53	AUD 7.72	131,268
2026-06-18	AUD 7.77	AUD 8.07	AUD 7.73	AUD 7.80	164,245
2026-06-17	AUD 7.89	AUD 8.05	AUD 7.68	AUD 7.80	195,365
2026-06-16	AUD 8.20	AUD 8.49	AUD 8.10	AUD 8.17	237,671
2026-06-15	AUD 8.45	AUD 8.55	AUD 7.80	AUD 8.03	234,389
2026-06-12	AUD 8.03	AUD 8.45	AUD 7.94	AUD 8.35	274,080
2026-06-11	AUD 7.69	AUD 7.96	AUD 7.47	AUD 7.95	199,858
2026-06-10	AUD 7.83	AUD 7.86	AUD 7.56	AUD 7.61	177,640
2026-06-09	AUD 7.22	AUD 8.01	AUD 7.22	AUD 7.91	380,476
2026-06-05	AUD 7.23	AUD 7.69	AUD 7.16	AUD 7.60	165,990
2026-06-04	AUD 7.28	AUD 7.52	AUD 7.22	AUD 7.32	139,758
2026-06-03	AUD 7.64	AUD 7.67	AUD 7.13	AUD 7.23	300,942
2026-06-02	AUD 7.49	AUD 7.74	AUD 7.49	AUD 7.66	206,768
2026-06-01	AUD 7.58	AUD 7.60	AUD 7.06	AUD 7.56	305,103
2026-05-29	AUD 6.94	AUD 7.63	AUD 6.76	AUD 7.56	552,686
2026-05-28	AUD 6.42	AUD 6.51	AUD 6.16	AUD 6.30	192,753
2026-05-27	AUD 6.02	AUD 6.58	AUD 6.00	AUD 6.51	266,342
2026-05-26	AUD 5.82	AUD 6.03	AUD 5.78	AUD 5.93	234,918
2026-05-25	AUD 5.59	AUD 5.94	AUD 5.45	AUD 5.87	221,293
2026-05-22	AUD 5.77	AUD 5.91	AUD 5.71	AUD 5.77	376,085
2026-05-21	AUD 5.86	AUD 5.91	AUD 5.67	AUD 5.68	221,552
2026-05-20	AUD 5.80	AUD 5.89	AUD 5.61	AUD 5.72	265,253
2026-05-19	AUD 5.92	AUD 5.93	AUD 5.56	AUD 5.92	270,079
2026-05-18	AUD 6.03	AUD 6.07	AUD 5.76	AUD 5.90	156,226
2026-05-15	AUD 6.51	AUD 6.80	AUD 6.31	AUD 6.34	228,878
2026-05-14	AUD 6.23	AUD 6.31	AUD 5.90	AUD 5.99	330,568
2026-05-13	AUD 6.26	AUD 6.33	AUD 5.82	AUD 6.01	202,729
2026-05-12	AUD 6.16	AUD 6.29	AUD 5.63	AUD 6.23	703,211
2026-05-11	AUD 6.80	AUD 6.85	AUD 5.37	AUD 6.31	423,193
2026-05-08	AUD 6.60	AUD 6.85	AUD 6.56	AUD 6.81	123,125
2026-05-07	AUD 7.04	AUD 7.04	AUD 6.71	AUD 6.84	163,206
2026-05-06	AUD 7.02	AUD 7.08	AUD 6.87	AUD 6.92	183,816
2026-05-05	AUD 6.93	AUD 7.01	AUD 6.78	AUD 6.89	105,570
2026-05-04	AUD 6.85	AUD 7.20	AUD 6.85	AUD 6.97	140,870
2026-05-01	AUD 6.60	AUD 6.84	AUD 6.51	AUD 6.84	0
2026-04-30	AUD 6.66	AUD 6.67	AUD 6.21	AUD 6.44	152,000
2026-04-29	AUD 6.95	AUD 7.00	AUD 6.64	AUD 6.70	153,524
2026-04-28	AUD 6.85	AUD 7.31	AUD 6.85	AUD 6.99	260,494
2026-04-27	AUD 6.87	AUD 6.94	AUD 6.68	AUD 6.75	120,496
2026-04-24	AUD 6.79	AUD 6.97	AUD 6.69	AUD 6.81	281,930
2026-04-23	AUD 7.23	AUD 7.27	AUD 6.65	AUD 6.66	541,011
2026-04-22	AUD 7.11	AUD 7.22	AUD 6.75	AUD 6.95	222,922
2026-04-21	AUD 7.19	AUD 7.29	AUD 7.05	AUD 7.15	127,370
2026-04-20	AUD 7.07	AUD 7.17	AUD 6.74	AUD 7.12	156,886
2026-04-17	AUD 6.80	AUD 7.26	AUD 6.80	AUD 7.14	228,246
2026-04-16	AUD 6.70	AUD 6.80	AUD 6.63	AUD 6.77	115,548
2026-04-15	AUD 6.64	AUD 6.84	AUD 6.56	AUD 6.75	216,463
2026-04-14	AUD 6.59	AUD 6.89	AUD 6.53	AUD 6.63	137,320
2026-04-13	AUD 6.88	AUD 7.01	AUD 6.50	AUD 6.60	157,981
2026-04-10	AUD 6.99	AUD 6.99	AUD 6.45	AUD 6.77	185,262
2026-04-09	AUD 6.99	AUD 7.10	AUD 6.87	AUD 7.06	138,394
2026-04-08	AUD 6.66	AUD 6.96	AUD 6.48	AUD 6.92	335,795
2026-04-07	AUD 6.36	AUD 6.79	AUD 6.36	AUD 6.75	132,349
2026-04-02	AUD 5.95	AUD 6.28	AUD 5.91	AUD 6.24	135,038
2026-04-01	AUD 5.60	AUD 6.04	AUD 5.53	AUD 5.98	2,492,201
2026-03-31	AUD 5.72	AUD 5.77	AUD 5.37	AUD 5.47	329,672
2026-03-30	AUD 5.74	AUD 5.83	AUD 5.61	AUD 5.68	177,968
2026-03-27	AUD 5.78	AUD 5.81	AUD 5.42	AUD 5.60	200,591
2026-03-26	AUD 5.84	AUD 6.07	AUD 5.84	AUD 5.93	224,267
2026-03-25	AUD 5.70	AUD 6.13	AUD 5.68	AUD 6.07	396,148
2026-03-24	AUD 5.73	AUD 5.91	AUD 5.57	AUD 5.62	166,218
2026-03-23	AUD 5.71	AUD 5.80	AUD 5.52	AUD 5.76	144,196
2026-03-20	AUD 5.57	AUD 5.67	AUD 5.40	AUD 5.56	80,251
2026-03-19	AUD 5.86	AUD 5.86	AUD 5.41	AUD 5.68	125,603
2026-03-18	AUD 5.74	AUD 5.82	AUD 5.63	AUD 5.82	187,687
2026-03-17	AUD 5.72	AUD 5.85	AUD 5.65	AUD 5.74	485,055
2026-03-16	AUD 5.53	AUD 5.70	AUD 5.53	AUD 5.65	72,522
2026-03-13	AUD 5.65	AUD 5.75	AUD 5.39	AUD 5.69	133,210
2026-03-12	AUD 5.79	AUD 5.85	AUD 5.63	AUD 5.66	76,983
2026-03-11	AUD 5.63	AUD 5.83	AUD 5.53	AUD 5.69	87,245
2026-03-10	AUD 5.56	AUD 5.78	AUD 5.29	AUD 5.67	128,796
2026-03-09	AUD 5.24	AUD 5.74	AUD 5.11	AUD 5.71	123,605
2026-03-06	AUD 5.10	AUD 5.51	AUD 5.04	AUD 5.49	187,834
2026-03-05	AUD 5.05	AUD 5.23	AUD 5.05	AUD 5.12	184,219
2026-03-04	AUD 4.93	AUD 5.08	AUD 4.86	AUD 4.97	63,186
2026-03-03	AUD 5.25	AUD 5.25	AUD 4.84	AUD 5.01	150,241
2026-03-02	AUD 4.93	AUD 5.30	AUD 4.93	AUD 5.08	515,812
2026-02-27	AUD 4.59	AUD 4.75	AUD 4.57	AUD 4.71	130,728
2026-02-26	AUD 4.25	AUD 4.54	AUD 4.20	AUD 4.46	75,331
2026-02-25	AUD 3.90	AUD 4.20	AUD 3.90	AUD 4.06	44,079
2026-02-24	AUD 3.74	AUD 3.84	AUD 3.70	AUD 3.80	50,521
2026-02-23	AUD 3.58	AUD 3.79	AUD 3.58	AUD 3.77	10,779
2026-02-20	AUD 3.76	AUD 3.76	AUD 3.52	AUD 3.54	40,608
2026-02-19	AUD 3.68	AUD 3.87	AUD 3.65	AUD 3.79	16,122
2026-02-18	AUD 3.56	AUD 3.65	AUD 3.54	AUD 3.64	45,155
2026-02-17	AUD 3.63	AUD 3.63	AUD 3.52	AUD 3.57	20,496
2026-02-16	AUD 3.66	AUD 3.66	AUD 3.51	AUD 3.58	13,278
2026-02-13	AUD 3.62	AUD 3.68	AUD 3.59	AUD 3.60	36,604
2026-02-12	AUD 3.63	AUD 3.68	AUD 3.51	AUD 3.59	18,955
2026-02-11	AUD 3.56	AUD 3.70	AUD 3.50	AUD 3.67	32,770
2026-02-10	AUD 3.78	AUD 3.88	AUD 3.71	AUD 3.83	27,104
2026-02-09	AUD 3.85	AUD 3.92	AUD 3.71	AUD 3.79	46,987
2026-02-06	AUD 3.70	AUD 3.83	AUD 3.57	AUD 3.68	45,077
2026-02-05	AUD 4.22	AUD 4.36	AUD 3.76	AUD 3.87	56,835
2026-02-04	AUD 4.41	AUD 4.64	AUD 4.36	AUD 4.60	49,760
2026-02-03	AUD 4.15	AUD 4.38	AUD 4.15	AUD 4.36	14,596
2026-02-02	AUD 4.24	AUD 4.32	AUD 4.08	AUD 4.21	25,151
2026-01-30	AUD 4.94	AUD 4.98	AUD 4.07	AUD 4.32	53,176
2026-01-29	AUD 4.81	AUD 4.98	AUD 4.69	AUD 4.94	99,207
2026-01-28	AUD 4.83	AUD 4.93	AUD 4.64	AUD 4.74	48,448
2026-01-27	AUD 4.56	AUD 4.75	AUD 4.42	AUD 4.75	86,882
2026-01-23	AUD 4.30	AUD 4.51	AUD 4.30	AUD 4.47	117,370
2026-01-22	AUD 4.12	AUD 4.25	AUD 4.03	AUD 4.24	55,259
2026-01-21	AUD 4.21	AUD 4.22	AUD 3.83	AUD 3.86	68,066
2026-01-20	AUD 4.14	AUD 4.26	AUD 4.11	AUD 4.16	139,182
2026-01-19	AUD 3.95	AUD 4.08	AUD 3.87	AUD 4.06	55,263
2026-01-16	AUD 3.93	AUD 4.02	AUD 3.93	AUD 3.94	42,259
2026-01-15	AUD 3.79	AUD 3.81	AUD 3.57	AUD 3.80	167,531
2026-01-14	AUD 3.58	AUD 3.75	AUD 3.58	AUD 3.74	100,433
2026-01-13	AUD 3.46	AUD 3.60	AUD 3.44	AUD 3.58	122,454
2026-01-12	AUD 3.51	AUD 3.57	AUD 3.45	AUD 3.50	83,494
2026-01-09	AUD 3.46	AUD 3.61	AUD 3.45	AUD 3.55	157,785
2026-01-08	AUD 3.53	AUD 3.59	AUD 3.41	AUD 3.50	70,702
2026-01-07	AUD 3.58	AUD 3.63	AUD 3.48	AUD 3.57	87,228
2026-01-06	AUD 3.52	AUD 3.58	AUD 3.46	AUD 3.47	60,282
2026-01-05	AUD 3.48	AUD 3.58	AUD 3.37	AUD 3.42	95,427
2026-01-02	AUD 3.19	AUD 3.49	AUD 3.19	AUD 3.44	69,543
2025-12-31	AUD 3.15	AUD 3.22	AUD 3.10	AUD 3.12	85,661
2025-12-30	AUD 3.19	AUD 3.24	AUD 3.07	AUD 3.22	103,824
2025-12-29	AUD 3.24	AUD 3.28	AUD 3.09	AUD 3.27	73,181
2025-12-24	AUD 3.20	AUD 3.29	AUD 3.19	AUD 3.19	41,790
2025-12-23	AUD 3.03	AUD 3.20	AUD 3.03	AUD 3.19	57,936
2025-12-22	AUD 3.08	AUD 3.14	AUD 3.05	AUD 3.07	19,199
2025-12-19	AUD 2.94	AUD 3.09	AUD 2.94	AUD 3.03	73,240
2025-12-18	AUD 2.86	AUD 3.03	AUD 2.86	AUD 2.93	1,027,540
2025-12-17	AUD 2.98	AUD 3.12	AUD 2.88	AUD 2.93	27,561
2025-12-16	AUD 2.78	AUD 2.90	AUD 2.72	AUD 2.87	50,360
2025-12-15	AUD 2.79	AUD 2.84	AUD 2.67	AUD 2.78	70,354
2025-12-12	AUD 2.35	AUD 2.70	AUD 2.33	AUD 2.68	132,620
2025-12-11	AUD 2.20	AUD 2.31	AUD 2.20	AUD 2.27	0
2025-12-10	AUD 2.09	AUD 2.20	AUD 2.07	AUD 2.18	58,593
2025-12-09	AUD 1.99	AUD 2.13	AUD 1.99	AUD 2.08	241,978
2025-12-08	AUD 1.92	AUD 1.98	AUD 1.92	AUD 1.96	37,030
2025-12-05	AUD 1.87	AUD 2.00	AUD 1.85	AUD 1.94	32,108
2025-12-04	AUD 1.90	AUD 1.96	AUD 1.87	AUD 1.87	43,167
2025-12-03	AUD 1.91	AUD 1.95	AUD 1.88	AUD 1.90	54,557
2025-12-02	AUD 1.90	AUD 1.94	AUD 1.76	AUD 1.92	64,701
2025-12-01	AUD 1.90	AUD 1.91	AUD 1.78	AUD 1.83	51,550
2025-11-28	AUD 1.76	AUD 1.87	AUD 1.75	AUD 1.85	52,397
2025-11-27	AUD 1.73	AUD 1.81	AUD 1.72	AUD 1.78	52,776
2025-11-26	AUD 1.65	AUD 1.75	AUD 1.65	AUD 1.73	45,042
2025-11-25	AUD 1.59	AUD 1.63	AUD 1.53	AUD 1.62	30,161
2025-11-24	AUD 1.54	AUD 1.58	AUD 1.49	AUD 1.54	18,971
2025-11-21	AUD 1.53	AUD 1.55	AUD 1.51	AUD 1.53	29,425
2025-11-20	AUD 1.67	AUD 1.68	AUD 1.55	AUD 1.60	65,782
2025-11-19	AUD 1.66	AUD 1.72	AUD 1.61	AUD 1.64	40,627
2025-11-18	AUD 1.87	AUD 1.87	AUD 1.68	AUD 1.71	133,838
2025-11-17	AUD 1.54	AUD 1.72	AUD 1.54	AUD 1.71	41,944
2025-11-14	AUD 1.43	AUD 1.58	AUD 1.43	AUD 1.50	59,966
2025-11-13	AUD 1.55	AUD 1.55	AUD 1.42	AUD 1.47	67,245
2025-11-12	AUD 1.48	AUD 1.59	AUD 1.45	AUD 1.58	83,907
2025-11-11	AUD 1.55	AUD 1.55	AUD 1.48	AUD 1.49	35,310
2025-11-10	AUD 1.49	AUD 1.56	AUD 1.44	AUD 1.54	32,655
2025-11-07	AUD 1.32	AUD 1.40	AUD 1.32	AUD 1.38	24,741
2025-11-06	AUD 1.53	AUD 1.53	AUD 1.32	AUD 1.34	77,519
2025-11-05	AUD 1.61	AUD 1.63	AUD 1.40	AUD 1.50	111,040
2025-11-04	AUD 1.69	AUD 1.69	AUD 1.60	AUD 1.63	81,038
2025-11-03	AUD 1.66	AUD 1.72	AUD 1.60	AUD 1.64	230,893
2025-10-31	AUD 1.49	AUD 1.64	AUD 1.45	AUD 1.60	183,543
2025-10-30	AUD 1.42	AUD 1.51	AUD 1.42	AUD 1.51	92,475
2025-10-29	AUD 1.51	AUD 1.51	AUD 1.42	AUD 1.45	2,744,144
2025-10-28	AUD 1.51	AUD 1.57	AUD 1.40	AUD 1.52	197,301
2025-10-27	AUD 1.50	AUD 1.50	AUD 1.35	AUD 1.43	284,681
2025-10-24	AUD 1.30	AUD 1.30	AUD 1.25	AUD 1.25	40,987
2025-10-23	AUD 1.28	AUD 1.38	AUD 1.25	AUD 1.29	127,405
2025-10-22	AUD 1.33	AUD 1.33	AUD 1.25	AUD 1.30	49,399
2025-10-21	AUD 1.39	AUD 1.40	AUD 1.32	AUD 1.34	119,033
2025-10-20	AUD 1.37	AUD 1.41	AUD 1.28	AUD 1.30	68,793
2025-10-17	AUD 1.44	AUD 1.44	AUD 1.32	AUD 1.36	138,908
2025-10-16	AUD 1.61	AUD 1.63	AUD 1.42	AUD 1.45	305,341