Emerald Resources NL (EMR) Price History

Daily open, high, low, close and volume for Emerald Resources NL (EMR) from 2025-10-16 to 2026-10-16, newest first.

Date	Open	High	Low	Close	Volume
2026-10-16	AUD 6.47	AUD 6.70	AUD 6.45	AUD 6.63	197,315
2026-10-15	AUD 6.34	AUD 6.49	AUD 6.27	AUD 6.28	253,404
2026-10-14	AUD 6.51	AUD 6.59	AUD 6.46	AUD 6.51	171,597
2026-10-13	AUD 6.76	AUD 6.78	AUD 6.53	AUD 6.60	141,962
2026-10-12	AUD 6.74	AUD 6.96	AUD 6.73	AUD 6.79	129,252
2026-10-09	AUD 6.49	AUD 6.63	AUD 6.42	AUD 6.63	207,081
2026-10-08	AUD 6.52	AUD 6.54	AUD 6.34	AUD 6.45	208,147
2026-10-07	AUD 6.81	AUD 6.82	AUD 6.49	AUD 6.54	570,392
2026-10-06	AUD 6.81	AUD 6.89	AUD 6.80	AUD 6.84	142,784
2026-10-05	AUD 6.86	AUD 6.99	AUD 6.82	AUD 6.84	147,271
2026-10-02	AUD 6.80	AUD 6.87	AUD 6.75	AUD 6.86	185,866
2026-10-01	AUD 6.77	AUD 6.88	AUD 6.70	AUD 6.77	259,210
2026-09-30	AUD 6.93	AUD 7.05	AUD 6.90	AUD 6.93	246,357
2026-09-29	AUD 6.75	AUD 6.94	AUD 6.74	AUD 6.93	188,267
2026-09-28	AUD 6.91	AUD 6.95	AUD 6.81	AUD 6.84	330,753
2026-09-25	AUD 6.84	AUD 6.95	AUD 6.81	AUD 6.92	131,817
2026-09-24	AUD 6.95	AUD 7.05	AUD 6.90	AUD 6.99	152,401
2026-09-23	AUD 7.21	AUD 7.29	AUD 7.04	AUD 7.05	305,937
2026-09-22	AUD 7.02	AUD 7.07	AUD 6.98	AUD 7.04	387,054
2026-09-21	AUD 7.06	AUD 7.16	AUD 6.97	AUD 6.99	253,809
2026-09-18	AUD 7.10	AUD 7.18	AUD 6.99	AUD 7.01	582,780
2026-09-17	AUD 6.88	AUD 6.88	AUD 6.70	AUD 6.77	279,216
2026-09-16	AUD 6.73	AUD 6.87	AUD 6.57	AUD 6.85	432,820
2026-09-15	AUD 6.84	AUD 6.92	AUD 6.74	AUD 6.74	217,853
2026-09-14	AUD 6.91	AUD 7.05	AUD 6.88	AUD 6.96	191,814
2026-09-11	AUD 6.96	AUD 6.97	AUD 6.78	AUD 6.88	206,516
2026-09-10	AUD 7.13	AUD 7.18	AUD 7.09	AUD 7.15	264,165
2026-09-09	AUD 7.03	AUD 7.13	AUD 6.93	AUD 7.12	125,416
2026-09-08	AUD 7.10	AUD 7.20	AUD 7.01	AUD 7.07	193,114
2026-09-07	AUD 7.26	AUD 7.29	AUD 7.04	AUD 7.06	131,357
2026-09-04	AUD 7.09	AUD 7.28	AUD 7.08	AUD 7.18	315,464
2026-09-03	AUD 6.96	AUD 7.03	AUD 6.86	AUD 6.92	323,734
2026-09-02	AUD 6.81	AUD 6.86	AUD 6.64	AUD 6.81	300,675
2026-09-01	AUD 6.89	AUD 7.14	AUD 6.89	AUD 7.09	219,506
2026-08-31	AUD 6.95	AUD 7.07	AUD 6.85	AUD 7.00	141,538
2026-08-28	AUD 7.01	AUD 7.13	AUD 6.96	AUD 7.09	222,382
2026-08-27	AUD 7.07	AUD 7.15	AUD 7.05	AUD 7.06	510,526
2026-08-26	AUD 7.28	AUD 7.45	AUD 7.18	AUD 7.18	167,789
2026-08-25	AUD 7.25	AUD 7.32	AUD 7.18	AUD 7.26	198,050
2026-08-24	AUD 7.11	AUD 7.26	AUD 6.99	AUD 7.24	239,872
2026-08-21	AUD 7.01	AUD 7.10	AUD 6.92	AUD 7.04	249,279
2026-08-20	AUD 6.88	AUD 7.09	AUD 6.87	AUD 7.03	355,239
2026-08-19	AUD 6.32	AUD 6.53	AUD 6.30	AUD 6.44	126,077
2026-08-18	AUD 6.57	AUD 6.67	AUD 6.51	AUD 6.55	114,209
2026-08-17	AUD 6.44	AUD 6.59	AUD 6.43	AUD 6.56	162,534
2026-08-14	AUD 6.45	AUD 6.45	AUD 6.20	AUD 6.26	153,888
2026-08-13	AUD 6.53	AUD 6.63	AUD 6.48	AUD 6.49	124,954
2026-08-12	AUD 6.56	AUD 6.64	AUD 6.54	AUD 6.57	149,584
2026-08-11	AUD 6.65	AUD 6.74	AUD 6.58	AUD 6.60	238,899
2026-08-10	AUD 6.46	AUD 6.60	AUD 6.36	AUD 6.52	419,101
2026-08-07	AUD 5.93	AUD 6.31	AUD 5.93	AUD 6.27	373,876
2026-08-06	AUD 5.99	AUD 6.26	AUD 5.97	AUD 6.05	293,485
2026-08-05	AUD 5.53	AUD 5.77	AUD 5.42	AUD 5.75	288,795
2026-08-04	AUD 5.40	AUD 5.52	AUD 5.35	AUD 5.49	213,828
2026-08-03	AUD 5.35	AUD 5.43	AUD 5.28	AUD 5.40	242,436
2026-07-31	AUD 5.43	AUD 5.51	AUD 5.37	AUD 5.42	147,402
2026-07-30	AUD 5.43	AUD 5.49	AUD 5.19	AUD 5.22	124,269
2026-07-29	AUD 5.43	AUD 5.55	AUD 5.38	AUD 5.47	338,235
2026-07-28	AUD 5.46	AUD 5.46	AUD 5.33	AUD 5.40	209,328
2026-07-27	AUD 5.32	AUD 5.52	AUD 5.32	AUD 5.48	196,365
2026-07-24	AUD 5.40	AUD 5.41	AUD 5.15	AUD 5.22	156,511
2026-07-23	AUD 5.61	AUD 5.68	AUD 5.43	AUD 5.57	635,293
2026-07-22	AUD 5.35	AUD 5.47	AUD 5.27	AUD 5.47	261,615
2026-07-21	AUD 4.98	AUD 5.24	AUD 4.92	AUD 5.24	318,329
2026-07-20	AUD 5.00	AUD 5.03	AUD 4.88	AUD 4.95	264,953
2026-07-17	AUD 5.11	AUD 5.12	AUD 4.98	AUD 5.01	195,726
2026-07-16	AUD 5.18	AUD 5.26	AUD 5.11	AUD 5.23	301,445
2026-07-15	AUD 5.41	AUD 5.43	AUD 5.22	AUD 5.23	226,045
2026-07-14	AUD 5.18	AUD 5.42	AUD 5.08	AUD 5.37	504,061
2026-07-13	AUD 5.26	AUD 5.28	AUD 5.17	AUD 5.26	198,012
2026-07-10	AUD 5.39	AUD 5.41	AUD 5.23	AUD 5.32	443,096
2026-07-09	AUD 5.28	AUD 5.34	AUD 5.22	AUD 5.27	165,902
2026-07-08	AUD 5.31	AUD 5.53	AUD 5.16	AUD 5.46	303,714
2026-07-07	AUD 5.65	AUD 5.71	AUD 5.50	AUD 5.50	530,415
2026-07-06	AUD 5.68	AUD 5.88	AUD 5.65	AUD 5.77	261,301
2026-07-03	AUD 5.57	AUD 5.74	AUD 5.39	AUD 5.68	442,467
2026-07-02	AUD 5.57	AUD 5.61	AUD 5.20	AUD 5.38	1,274,659
2026-07-01	AUD 5.63	AUD 5.63	AUD 5.38	AUD 5.40	1,153,633
2026-06-30	AUD 5.57	AUD 5.66	AUD 5.48	AUD 5.53	591,054
2026-06-29	AUD 5.70	AUD 5.79	AUD 5.58	AUD 5.71	222,982
2026-06-26	AUD 5.67	AUD 5.87	AUD 5.59	AUD 5.70	343,481
2026-06-25	AUD 5.76	AUD 5.78	AUD 5.53	AUD 5.65	272,270
2026-06-24	AUD 6.00	AUD 6.07	AUD 5.83	AUD 5.84	333,264
2026-06-23	AUD 6.13	AUD 6.14	AUD 6.03	AUD 6.07	462,906
2026-06-22	AUD 5.96	AUD 6.23	AUD 5.95	AUD 6.11	181,039
2026-06-19	AUD 6.01	AUD 6.11	AUD 5.89	AUD 5.90	527,567
2026-06-18	AUD 6.26	AUD 6.28	AUD 6.11	AUD 6.18	190,325
2026-06-17	AUD 6.09	AUD 6.37	AUD 6.07	AUD 6.34	363,243
2026-06-16	AUD 5.95	AUD 6.02	AUD 5.84	AUD 5.97	267,049
2026-06-15	AUD 5.63	AUD 5.95	AUD 5.60	AUD 5.94	261,388
2026-06-12	AUD 5.17	AUD 5.36	AUD 5.17	AUD 5.32	270,218
2026-06-11	AUD 4.82	AUD 5.00	AUD 4.74	AUD 4.93	982,204
2026-06-10	AUD 5.16	AUD 5.29	AUD 5.03	AUD 5.08	396,518
2026-06-09	AUD 5.55	AUD 5.58	AUD 5.31	AUD 5.35	343,499
2026-06-05	AUD 5.86	AUD 5.92	AUD 5.79	AUD 5.88	227,185
2026-06-04	AUD 6.08	AUD 6.08	AUD 5.87	AUD 5.95	83,452
2026-06-03	AUD 6.07	AUD 6.17	AUD 6.01	AUD 6.11	373,358
2026-06-02	AUD 5.79	AUD 6.02	AUD 5.74	AUD 6.02	193,121
2026-06-01	AUD 5.90	AUD 6.01	AUD 5.89	AUD 5.93	98,329
2026-05-29	AUD 5.84	AUD 5.94	AUD 5.79	AUD 5.91	237,575
2026-05-28	AUD 5.91	AUD 5.91	AUD 5.53	AUD 5.61	406,698
2026-05-27	AUD 6.07	AUD 6.07	AUD 5.95	AUD 6.03	182,341
2026-05-26	AUD 6.12	AUD 6.16	AUD 6.01	AUD 6.01	134,374
2026-05-25	AUD 6.14	AUD 6.17	AUD 6.07	AUD 6.15	131,757
2026-05-22	AUD 5.75	AUD 5.92	AUD 5.75	AUD 5.86	285,432
2026-05-21	AUD 5.88	AUD 5.88	AUD 5.69	AUD 5.69	152,912
2026-05-20	AUD 5.81	AUD 5.85	AUD 5.57	AUD 5.64	437,907
2026-05-19	AUD 5.97	AUD 6.00	AUD 5.84	AUD 5.86	265,433
2026-05-18	AUD 5.88	AUD 5.92	AUD 5.79	AUD 5.90	193,807
2026-05-15	AUD 6.13	AUD 6.24	AUD 5.99	AUD 6.02	174,013
2026-05-14	AUD 6.22	AUD 6.23	AUD 6.09	AUD 6.15	231,907
2026-05-13	AUD 6.17	AUD 6.43	AUD 6.17	AUD 6.28	189,196
2026-05-12	AUD 6.03	AUD 6.24	AUD 5.98	AUD 6.14	361,882
2026-05-11	AUD 6.05	AUD 6.09	AUD 5.79	AUD 5.82	223,312
2026-05-08	AUD 6.05	AUD 6.20	AUD 6.05	AUD 6.16	528,461
2026-05-07	AUD 6.31	AUD 6.36	AUD 6.06	AUD 6.09	128,059
2026-05-06	AUD 5.77	AUD 5.99	AUD 5.68	AUD 5.97	234,443
2026-05-05	AUD 5.68	AUD 5.79	AUD 5.65	AUD 5.73	207,510
2026-05-04	AUD 5.85	AUD 5.90	AUD 5.79	AUD 5.83	92,233
2026-05-01	AUD 6.00	AUD 6.03	AUD 5.75	AUD 5.85	0
2026-04-30	AUD 5.93	AUD 5.95	AUD 5.73	AUD 5.79	235,365
2026-04-29	AUD 6.05	AUD 6.15	AUD 6.01	AUD 6.10	173,770
2026-04-28	AUD 6.28	AUD 6.28	AUD 6.11	AUD 6.14	228,032
2026-04-27	AUD 6.25	AUD 6.40	AUD 6.22	AUD 6.36	113,723
2026-04-24	AUD 6.53	AUD 6.58	AUD 6.25	AUD 6.29	151,974
2026-04-23	AUD 6.43	AUD 6.67	AUD 6.29	AUD 6.63	251,916
2026-04-22	AUD 6.28	AUD 6.44	AUD 6.26	AUD 6.42	296,173
2026-04-21	AUD 6.50	AUD 6.66	AUD 6.45	AUD 6.50	431,802
2026-04-20	AUD 6.43	AUD 6.70	AUD 6.41	AUD 6.53	264,160
2026-04-17	AUD 6.20	AUD 6.53	AUD 6.20	AUD 6.51	412,663
2026-04-16	AUD 6.30	AUD 6.39	AUD 6.22	AUD 6.37	244,715
2026-04-15	AUD 6.37	AUD 6.45	AUD 6.25	AUD 6.42	183,691
2026-04-14	AUD 6.19	AUD 6.26	AUD 6.11	AUD 6.19	108,559
2026-04-13	AUD 5.88	AUD 6.11	AUD 5.84	AUD 6.10	823,564
2026-04-10	AUD 6.10	AUD 6.19	AUD 6.01	AUD 6.19	128,053
2026-04-09	AUD 6.07	AUD 6.24	AUD 6.01	AUD 6.21	171,679
2026-04-08	AUD 6.07	AUD 6.30	AUD 6.06	AUD 6.26	243,457
2026-04-07	AUD 5.79	AUD 5.88	AUD 5.71	AUD 5.77	217,942
2026-04-02	AUD 5.95	AUD 6.08	AUD 5.65	AUD 5.70	609,967
2026-04-01	AUD 5.67	AUD 5.81	AUD 5.60	AUD 5.76	563,239
2026-03-31	AUD 5.20	AUD 5.43	AUD 5.10	AUD 5.37	191,390
2026-03-30	AUD 4.95	AUD 5.18	AUD 4.94	AUD 5.17	213,677
2026-03-27	AUD 4.89	AUD 5.09	AUD 4.81	AUD 5.05	271,456
2026-03-26	AUD 5.12	AUD 5.12	AUD 5.00	AUD 5.03	365,409
2026-03-25	AUD 4.94	AUD 5.28	AUD 4.93	AUD 5.19	429,459
2026-03-24	AUD 4.70	AUD 4.84	AUD 4.67	AUD 4.74	324,336
2026-03-23	AUD 4.64	AUD 4.77	AUD 4.52	AUD 4.53	444,256
2026-03-20	AUD 5.03	AUD 5.08	AUD 4.82	AUD 4.97	541,109
2026-03-19	AUD 5.55	AUD 5.58	AUD 5.10	AUD 5.13	308,361
2026-03-18	AUD 5.76	AUD 5.80	AUD 5.68	AUD 5.72	303,565
2026-03-17	AUD 5.64	AUD 5.76	AUD 5.56	AUD 5.76	200,859
2026-03-16	AUD 5.53	AUD 5.70	AUD 5.50	AUD 5.66	374,960
2026-03-13	AUD 5.91	AUD 5.97	AUD 5.80	AUD 5.83	244,762
2026-03-12	AUD 6.17	AUD 6.17	AUD 5.93	AUD 5.96	508,022
2026-03-11	AUD 6.22	AUD 6.29	AUD 6.11	AUD 6.15	171,510
2026-03-10	AUD 6.10	AUD 6.22	AUD 6.03	AUD 6.14	155,882
2026-03-09	AUD 6.15	AUD 6.27	AUD 5.90	AUD 5.95	329,432
2026-03-06	AUD 6.43	AUD 6.43	AUD 6.20	AUD 6.25	151,483
2026-03-05	AUD 6.64	AUD 6.66	AUD 6.47	AUD 6.61	176,359
2026-03-04	AUD 6.58	AUD 6.82	AUD 6.49	AUD 6.68	216,427
2026-03-03	AUD 6.89	AUD 6.97	AUD 6.72	AUD 6.88	255,969
2026-03-02	AUD 7.16	AUD 7.25	AUD 6.99	AUD 7.07	271,974
2026-02-27	AUD 7.01	AUD 7.22	AUD 7.01	AUD 7.09	752,848
2026-02-26	AUD 7.04	AUD 7.13	AUD 6.87	AUD 6.94	200,792
2026-02-25	AUD 6.81	AUD 7.05	AUD 6.72	AUD 7.03	280,658
2026-02-24	AUD 6.81	AUD 6.99	AUD 6.76	AUD 6.92	947,388
2026-02-23	AUD 6.38	AUD 6.71	AUD 6.35	AUD 6.66	241,479
2026-02-20	AUD 6.42	AUD 6.55	AUD 6.34	AUD 6.44	239,886
2026-02-19	AUD 6.57	AUD 6.60	AUD 6.40	AUD 6.44	211,861
2026-02-18	AUD 6.39	AUD 6.41	AUD 6.25	AUD 6.36	231,451
2026-02-17	AUD 6.45	AUD 6.59	AUD 6.38	AUD 6.41	135,389
2026-02-16	AUD 6.57	AUD 6.59	AUD 6.44	AUD 6.45	239,029
2026-02-13	AUD 6.44	AUD 6.50	AUD 6.31	AUD 6.37	359,506
2026-02-12	AUD 6.80	AUD 6.91	AUD 6.75	AUD 6.87	1,224,675
2026-02-11	AUD 6.60	AUD 6.92	AUD 6.59	AUD 6.90	281,529
2026-02-10	AUD 6.72	AUD 6.75	AUD 6.49	AUD 6.57	498,862
2026-02-09	AUD 6.57	AUD 6.70	AUD 6.52	AUD 6.68	152,138
2026-02-06	AUD 6.31	AUD 6.47	AUD 6.22	AUD 6.38	322,636
2026-02-05	AUD 6.74	AUD 6.84	AUD 6.49	AUD 6.63	215,291
2026-02-04	AUD 6.84	AUD 6.89	AUD 6.72	AUD 6.84	225,122
2026-02-03	AUD 6.72	AUD 6.97	AUD 6.64	AUD 6.70	333,912
2026-02-02	AUD 6.72	AUD 6.85	AUD 6.46	AUD 6.77	802,276
2026-01-30	AUD 7.79	AUD 7.82	AUD 7.32	AUD 7.47	778,703
2026-01-29	AUD 7.86	AUD 8.12	AUD 7.71	AUD 7.99	350,833
2026-01-28	AUD 7.72	AUD 8.00	AUD 7.72	AUD 7.87	276,959
2026-01-27	AUD 7.76	AUD 7.82	AUD 7.59	AUD 7.71	199,436
2026-01-23	AUD 7.55	AUD 7.72	AUD 7.47	AUD 7.49	289,793
2026-01-22	AUD 7.87	AUD 7.99	AUD 7.22	AUD 7.36	415,444
2026-01-21	AUD 7.18	AUD 7.94	AUD 7.18	AUD 7.92	686,295
2026-01-20	AUD 6.82	AUD 7.03	AUD 6.82	AUD 7.02	312,894
2026-01-19	AUD 6.83	AUD 7.01	AUD 6.83	AUD 6.87	172,942
2026-01-16	AUD 6.78	AUD 6.86	AUD 6.76	AUD 6.86	462,360
2026-01-15	AUD 6.70	AUD 6.86	AUD 6.69	AUD 6.74	6,213,504
2026-01-14	AUD 6.62	AUD 6.75	AUD 6.55	AUD 6.68	354,144
2026-01-13	AUD 6.51	AUD 6.63	AUD 6.41	AUD 6.63	477,465
2026-01-12	AUD 6.34	AUD 6.41	AUD 6.26	AUD 6.30	288,719
2026-01-09	AUD 6.42	AUD 6.45	AUD 6.24	AUD 6.29	216,828
2026-01-08	AUD 6.47	AUD 6.53	AUD 6.41	AUD 6.45	204,890
2026-01-07	AUD 6.49	AUD 6.62	AUD 6.45	AUD 6.54	262,587
2026-01-06	AUD 6.46	AUD 6.52	AUD 6.36	AUD 6.45	175,886
2026-01-05	AUD 6.36	AUD 6.44	AUD 6.30	AUD 6.43	268,570
2026-01-02	AUD 6.18	AUD 6.34	AUD 6.18	AUD 6.33	135,349
2025-12-31	AUD 6.27	AUD 6.39	AUD 6.27	AUD 6.31	116,896
2025-12-30	AUD 6.11	AUD 6.38	AUD 6.03	AUD 6.34	281,357
2025-12-29	AUD 6.59	AUD 6.61	AUD 6.34	AUD 6.43	173,170
2025-12-24	AUD 6.43	AUD 6.52	AUD 6.38	AUD 6.41	77,095
2025-12-23	AUD 6.40	AUD 6.48	AUD 6.35	AUD 6.45	228,114
2025-12-22	AUD 6.40	AUD 6.48	AUD 6.25	AUD 6.48	188,543
2025-12-19	AUD 6.32	AUD 6.43	AUD 6.26	AUD 6.39	258,979
2025-12-18	AUD 6.39	AUD 6.39	AUD 6.18	AUD 6.26	413,112
2025-12-17	AUD 5.93	AUD 6.25	AUD 5.92	AUD 6.21	791,330
2025-12-16	AUD 5.88	AUD 6.07	AUD 5.83	AUD 5.98	755,277
2025-12-15	AUD 5.99	AUD 5.99	AUD 5.89	AUD 5.98	532,561
2025-12-12	AUD 5.95	AUD 5.97	AUD 5.80	AUD 5.87	430,718
2025-12-11	AUD 5.53	AUD 5.72	AUD 5.44	AUD 5.59	0
2025-12-10	AUD 5.48	AUD 5.56	AUD 5.41	AUD 5.55	436,648
2025-12-09	AUD 5.28	AUD 5.46	AUD 5.22	AUD 5.42	346,251
2025-12-08	AUD 5.13	AUD 5.35	AUD 5.13	AUD 5.34	370,071
2025-12-05	AUD 5.13	AUD 5.22	AUD 5.07	AUD 5.19	257,562
2025-12-04	AUD 5.15	AUD 5.23	AUD 5.09	AUD 5.12	215,412
2025-12-03	AUD 5.25	AUD 5.31	AUD 5.17	AUD 5.27	240,018
2025-12-02	AUD 5.26	AUD 5.46	AUD 5.24	AUD 5.38	232,878
2025-12-01	AUD 5.45	AUD 5.46	AUD 5.30	AUD 5.33	169,217
2025-11-28	AUD 5.28	AUD 5.36	AUD 5.26	AUD 5.31	167,051
2025-11-27	AUD 5.36	AUD 5.37	AUD 5.26	AUD 5.27	172,346
2025-11-26	AUD 5.19	AUD 5.26	AUD 5.10	AUD 5.22	197,350
2025-11-25	AUD 5.33	AUD 5.39	AUD 5.20	AUD 5.21	337,295
2025-11-24	AUD 5.05	AUD 5.18	AUD 5.03	AUD 5.11	171,265
2025-11-21	AUD 5.12	AUD 5.18	AUD 5.03	AUD 5.08	247,370
2025-11-20	AUD 5.20	AUD 5.32	AUD 5.20	AUD 5.27	153,263
2025-11-19	AUD 5.17	AUD 5.24	AUD 5.07	AUD 5.15	184,199
2025-11-18	AUD 5.22	AUD 5.26	AUD 5.01	AUD 5.05	233,157
2025-11-17	AUD 5.13	AUD 5.31	AUD 5.12	AUD 5.28	283,959
2025-11-14	AUD 5.04	AUD 5.29	AUD 5.02	AUD 5.29	327,892
2025-11-13	AUD 5.51	AUD 5.51	AUD 5.36	AUD 5.40	385,357
2025-11-12	AUD 5.40	AUD 5.42	AUD 5.27	AUD 5.34	189,585
2025-11-11	AUD 5.40	AUD 5.40	AUD 5.28	AUD 5.33	267,367
2025-11-10	AUD 5.19	AUD 5.25	AUD 5.08	AUD 5.23	252,969
2025-11-07	AUD 5.17	AUD 5.20	AUD 5.09	AUD 5.15	329,926
2025-11-06	AUD 4.93	AUD 5.14	AUD 4.90	AUD 5.11	416,851
2025-11-05	AUD 4.78	AUD 4.83	AUD 4.61	AUD 4.83	598,146
2025-11-04	AUD 4.82	AUD 4.92	AUD 4.72	AUD 4.80	1,756,651
2025-11-03	AUD 4.82	AUD 4.84	AUD 4.78	AUD 4.82	331,898
2025-10-31	AUD 4.70	AUD 4.80	AUD 4.69	AUD 4.74	306,057
2025-10-30	AUD 4.79	AUD 4.79	AUD 4.51	AUD 4.56	292,282
2025-10-29	AUD 4.46	AUD 4.62	AUD 4.39	AUD 4.62	312,550
2025-10-28	AUD 4.59	AUD 4.59	AUD 4.40	AUD 4.49	575,654
2025-10-27	AUD 4.79	AUD 4.87	AUD 4.74	AUD 4.78	281,158
2025-10-24	AUD 4.83	AUD 4.86	AUD 4.75	AUD 4.85	375,444
2025-10-23	AUD 4.87	AUD 4.91	AUD 4.78	AUD 4.86	575,673
2025-10-22	AUD 4.82	AUD 4.87	AUD 4.75	AUD 4.80	522,653
2025-10-21	AUD 5.14	AUD 5.26	AUD 5.13	AUD 5.21	1,504,532
2025-10-20	AUD 5.30	AUD 5.30	AUD 4.89	AUD 5.05	643,255
2025-10-17	AUD 5.50	AUD 5.59	AUD 5.47	AUD 5.59	613,056
2025-10-16	AUD 5.32	AUD 5.42	AUD 5.31	AUD 5.36	317,522