Electro Optic Systems Holdings Limited (EOS) Price History

Daily open, high, low, close and volume for Electro Optic Systems Holdings Limited (EOS) from 2025-10-16 to 2026-10-16, newest first.

‹ EOS price and chart

Date	Open	High	Low	Close	Volume
2026-10-16	AUD 9.14	AUD 9.43	AUD 8.72	AUD 9.35	479,561
2026-10-15	AUD 9.01	AUD 9.01	AUD 8.43	AUD 8.61	861,496
2026-10-14	AUD 9.18	AUD 9.59	AUD 8.92	AUD 9.35	681,213
2026-10-13	AUD 9.74	AUD 10.32	AUD 9.10	AUD 9.12	1,282,539
2026-10-12	AUD 10.56	AUD 10.86	AUD 9.78	AUD 9.78	890,793
2026-10-09	AUD 12.58	AUD 12.90	AUD 9.50	AUD 10.14	1,696,527
2026-10-08	AUD 11.24	AUD 11.30	AUD 10.40	AUD 10.54	467,641
2026-10-07	AUD 11.46	AUD 11.76	AUD 11.12	AUD 11.55	411,699
2026-10-06	AUD 11.95	AUD 11.95	AUD 11.34	AUD 11.60	398,991
2026-10-05	AUD 11.43	AUD 12.26	AUD 11.28	AUD 11.85	522,374
2026-10-02	AUD 11.26	AUD 11.64	AUD 11.21	AUD 11.49	278,969
2026-10-01	AUD 11.06	AUD 11.45	AUD 10.69	AUD 11.22	383,198
2026-09-30	AUD 11.29	AUD 11.67	AUD 11.07	AUD 11.26	554,326
2026-09-29	AUD 11.07	AUD 11.47	AUD 10.93	AUD 11.15	498,462
2026-09-28	AUD 10.95	AUD 10.97	AUD 10.41	AUD 10.66	587,602
2026-09-25	AUD 10.71	AUD 11.62	AUD 10.70	AUD 11.35	702,067
2026-09-24	AUD 10.24	AUD 10.65	AUD 10.24	AUD 10.64	259,432
2026-09-23	AUD 11.21	AUD 11.21	AUD 10.51	AUD 10.52	428,348
2026-09-22	AUD 10.61	AUD 11.49	AUD 10.53	AUD 11.26	648,200
2026-09-21	AUD 10.11	AUD 10.84	AUD 10.11	AUD 10.49	364,032
2026-09-18	AUD 9.97	AUD 10.27	AUD 9.88	AUD 10.14	315,944
2026-09-17	AUD 9.41	AUD 10.11	AUD 9.37	AUD 9.99	324,453
2026-09-16	AUD 9.28	AUD 9.39	AUD 8.93	AUD 9.28	235,036
2026-09-15	AUD 9.29	AUD 9.40	AUD 9.11	AUD 9.18	369,271
2026-09-14	AUD 9.31	AUD 9.65	AUD 9.13	AUD 9.15	418,480
2026-09-11	AUD 9.24	AUD 9.28	AUD 9.02	AUD 9.15	182,377
2026-09-10	AUD 9.31	AUD 9.56	AUD 9.26	AUD 9.40	204,442
2026-09-09	AUD 9.57	AUD 10.01	AUD 9.55	AUD 9.62	255,092
2026-09-08	AUD 9.32	AUD 9.71	AUD 9.06	AUD 9.53	297,820
2026-09-07	AUD 9.60	AUD 9.89	AUD 9.21	AUD 9.47	533,027
2026-09-04	AUD 9.37	AUD 9.82	AUD 9.28	AUD 9.52	380,357
2026-09-03	AUD 9.32	AUD 9.33	AUD 8.87	AUD 9.28	483,520
2026-09-02	AUD 9.61	AUD 9.74	AUD 9.28	AUD 9.38	749,460
2026-09-01	AUD 9.86	AUD 10.16	AUD 9.61	AUD 9.92	547,080
2026-08-31	AUD 9.80	AUD 10.11	AUD 9.57	AUD 9.81	451,934
2026-08-28	AUD 10.92	AUD 11.10	AUD 10.10	AUD 10.22	533,442
2026-08-27	AUD 11.18	AUD 11.97	AUD 10.89	AUD 10.95	628,381
2026-08-26	AUD 10.24	AUD 11.38	AUD 10.22	AUD 11.26	526,659
2026-08-25	AUD 9.72	AUD 10.68	AUD 8.93	AUD 10.52	1,637,182
2026-08-24	AUD 9.20	AUD 9.26	AUD 8.59	AUD 8.60	484,237
2026-08-21	AUD 8.68	AUD 9.02	AUD 8.56	AUD 8.91	501,868
2026-08-20	AUD 8.59	AUD 9.25	AUD 8.46	AUD 9.12	309,783
2026-08-19	AUD 8.39	AUD 8.93	AUD 8.39	AUD 8.69	307,171
2026-08-18	AUD 8.76	AUD 8.98	AUD 8.53	AUD 8.61	360,363
2026-08-17	AUD 8.57	AUD 9.00	AUD 8.48	AUD 9.00	481,033
2026-08-14	AUD 8.35	AUD 8.60	AUD 8.03	AUD 8.49	478,737
2026-08-13	AUD 8.69	AUD 9.00	AUD 8.45	AUD 8.48	309,492
2026-08-12	AUD 8.12	AUD 8.63	AUD 8.04	AUD 8.63	279,795
2026-08-11	AUD 7.42	AUD 8.03	AUD 7.35	AUD 8.00	199,631
2026-08-10	AUD 7.64	AUD 7.67	AUD 7.21	AUD 7.47	396,947
2026-08-07	AUD 7.70	AUD 7.81	AUD 7.57	AUD 7.73	130,570
2026-08-06	AUD 7.70	AUD 7.97	AUD 7.47	AUD 7.74	170,588
2026-08-05	AUD 7.65	AUD 7.78	AUD 7.57	AUD 7.66	277,008
2026-08-04	AUD 7.12	AUD 7.61	AUD 7.12	AUD 7.58	349,157
2026-08-03	AUD 6.59	AUD 6.97	AUD 6.47	AUD 6.94	288,078
2026-07-31	AUD 6.44	AUD 6.95	AUD 6.40	AUD 6.76	474,995
2026-07-30	AUD 6.45	AUD 6.58	AUD 6.16	AUD 6.18	375,695
2026-07-29	AUD 6.90	AUD 7.08	AUD 6.63	AUD 6.70	341,975
2026-07-28	AUD 7.53	AUD 7.56	AUD 6.84	AUD 6.91	531,321
2026-07-27	AUD 7.24	AUD 7.51	AUD 7.04	AUD 7.42	536,104
2026-07-24	AUD 7.01	AUD 7.25	AUD 6.78	AUD 6.84	348,562
2026-07-23	AUD 7.20	AUD 7.48	AUD 7.16	AUD 7.22	445,257
2026-07-22	AUD 7.28	AUD 7.41	AUD 7.11	AUD 7.11	405,826
2026-07-21	AUD 6.84	AUD 7.26	AUD 6.77	AUD 7.20	415,180
2026-07-20	AUD 7.15	AUD 7.15	AUD 6.84	AUD 6.86	395,860
2026-07-17	AUD 7.55	AUD 7.55	AUD 7.00	AUD 7.06	669,675
2026-07-16	AUD 8.19	AUD 8.34	AUD 7.51	AUD 7.64	453,093
2026-07-15	AUD 8.23	AUD 8.38	AUD 8.13	AUD 8.28	391,008
2026-07-14	AUD 8.34	AUD 8.34	AUD 7.75	AUD 7.95	532,506
2026-07-13	AUD 8.55	AUD 8.59	AUD 8.04	AUD 8.06	477,352
2026-07-10	AUD 8.90	AUD 8.90	AUD 8.35	AUD 8.44	402,114
2026-07-09	AUD 8.99	AUD 9.08	AUD 8.76	AUD 8.99	327,703
2026-07-08	AUD 9.62	AUD 9.66	AUD 8.86	AUD 8.95	413,028
2026-07-07	AUD 9.81	AUD 9.92	AUD 9.49	AUD 9.63	395,412
2026-07-06	AUD 10.19	AUD 10.36	AUD 9.83	AUD 9.83	287,703
2026-07-03	AUD 10.10	AUD 10.27	AUD 9.72	AUD 10.10	299,565
2026-07-02	AUD 10.20	AUD 10.56	AUD 9.83	AUD 10.08	405,022
2026-07-01	AUD 10.15	AUD 10.46	AUD 9.76	AUD 9.76	345,676
2026-06-30	AUD 9.88	AUD 10.40	AUD 9.74	AUD 10.30	509,746
2026-06-29	AUD 9.48	AUD 9.72	AUD 9.33	AUD 9.68	409,183
2026-06-26	AUD 9.55	AUD 9.60	AUD 9.21	AUD 9.51	379,918
2026-06-25	AUD 9.71	AUD 9.84	AUD 9.35	AUD 9.62	522,341
2026-06-24	AUD 9.76	AUD 9.85	AUD 9.37	AUD 9.67	527,738
2026-06-23	AUD 9.98	AUD 10.16	AUD 9.45	AUD 9.47	1,428,135
2026-06-22	AUD 10.53	AUD 10.61	AUD 10.02	AUD 10.24	491,319
2026-06-19	AUD 11.09	AUD 11.27	AUD 10.31	AUD 10.61	964,141
2026-06-18	AUD 9.11	AUD 9.34	AUD 9.11	AUD 9.33	29,949
2026-06-17	AUD 9.17	AUD 9.50	AUD 8.59	AUD 8.93	910,429
2026-06-16	AUD 8.78	AUD 8.97	AUD 8.46	AUD 8.81	593,041
2026-06-15	AUD 9.16	AUD 9.41	AUD 8.86	AUD 8.94	425,489
2026-06-12	AUD 9.98	AUD 9.98	AUD 9.13	AUD 9.34	409,358
2026-06-11	AUD 9.47	AUD 9.88	AUD 9.36	AUD 9.50	248,373
2026-06-10	AUD 10.21	AUD 10.30	AUD 9.79	AUD 9.80	290,016
2026-06-09	AUD 10.37	AUD 10.82	AUD 10.21	AUD 10.69	304,249
2026-06-05	AUD 11.10	AUD 11.21	AUD 10.75	AUD 10.93	258,089
2026-06-04	AUD 11.58	AUD 11.61	AUD 10.70	AUD 10.85	358,487
2026-06-03	AUD 12.00	AUD 12.18	AUD 11.43	AUD 11.88	341,675
2026-06-02	AUD 12.03	AUD 12.58	AUD 11.90	AUD 12.23	363,892
2026-06-01	AUD 10.98	AUD 11.86	AUD 10.85	AUD 11.79	481,745
2026-05-29	AUD 9.87	AUD 11.14	AUD 9.87	AUD 10.99	613,606
2026-05-28	AUD 9.19	AUD 9.81	AUD 8.96	AUD 9.62	248,008
2026-05-27	AUD 8.80	AUD 9.38	AUD 8.78	AUD 9.19	266,255
2026-05-26	AUD 8.86	AUD 9.27	AUD 8.70	AUD 8.91	303,046
2026-05-25	AUD 8.57	AUD 8.89	AUD 8.45	AUD 8.79	172,348
2026-05-22	AUD 8.14	AUD 9.14	AUD 8.12	AUD 8.86	479,808
2026-05-21	AUD 8.05	AUD 8.26	AUD 7.86	AUD 8.07	992,542
2026-05-20	AUD 7.90	AUD 8.09	AUD 7.70	AUD 8.01	567,601
2026-05-15	AUD 8.95	AUD 9.33	AUD 8.70	AUD 8.81	391,770
2026-05-14	AUD 8.65	AUD 9.01	AUD 8.37	AUD 8.44	268,182
2026-05-13	AUD 8.71	AUD 8.86	AUD 8.58	AUD 8.85	206,028
2026-05-12	AUD 8.38	AUD 8.69	AUD 8.05	AUD 8.64	341,330
2026-05-11	AUD 9.03	AUD 9.11	AUD 8.24	AUD 8.54	359,954
2026-05-08	AUD 9.27	AUD 9.30	AUD 8.87	AUD 8.96	258,974
2026-05-07	AUD 10.21	AUD 10.21	AUD 9.28	AUD 9.51	296,985
2026-05-06	AUD 9.95	AUD 10.30	AUD 9.76	AUD 9.98	232,991
2026-05-05	AUD 9.95	AUD 10.35	AUD 9.87	AUD 10.00	377,606
2026-05-04	AUD 9.58	AUD 9.95	AUD 9.32	AUD 9.93	235,164
2026-05-01	AUD 9.45	AUD 9.47	AUD 9.13	AUD 9.33	0
2026-04-30	AUD 9.43	AUD 9.48	AUD 9.03	AUD 9.07	262,386
2026-04-29	AUD 9.69	AUD 10.19	AUD 9.29	AUD 9.54	249,904
2026-04-28	AUD 10.00	AUD 10.03	AUD 9.62	AUD 9.74	185,097
2026-04-27	AUD 10.24	AUD 10.24	AUD 9.52	AUD 10.19	230,770
2026-04-24	AUD 10.01	AUD 10.24	AUD 9.82	AUD 9.97	278,151
2026-04-23	AUD 10.48	AUD 10.66	AUD 10.00	AUD 10.32	268,444
2026-04-22	AUD 10.60	AUD 10.95	AUD 10.25	AUD 10.67	283,132
2026-04-21	AUD 10.18	AUD 10.80	AUD 10.00	AUD 10.48	342,460
2026-04-20	AUD 10.30	AUD 10.35	AUD 9.96	AUD 10.02	188,403
2026-04-17	AUD 10.31	AUD 10.41	AUD 9.93	AUD 10.28	256,182
2026-04-16	AUD 10.29	AUD 10.97	AUD 10.29	AUD 10.69	483,749
2026-04-15	AUD 9.90	AUD 10.47	AUD 9.72	AUD 10.33	310,779
2026-04-14	AUD 9.55	AUD 10.01	AUD 9.52	AUD 9.78	329,659
2026-04-13	AUD 9.16	AUD 9.28	AUD 8.91	AUD 9.02	150,253
2026-04-10	AUD 9.33	AUD 9.50	AUD 9.18	AUD 9.29	213,070
2026-04-09	AUD 9.86	AUD 9.93	AUD 9.26	AUD 9.41	320,932
2026-04-08	AUD 9.59	AUD 10.00	AUD 8.64	AUD 9.96	477,231
2026-04-07	AUD 9.38	AUD 9.90	AUD 9.24	AUD 9.44	428,143
2026-04-02	AUD 9.28	AUD 9.73	AUD 8.78	AUD 8.98	596,758
2026-04-01	AUD 8.27	AUD 9.03	AUD 8.14	AUD 9.00	555,301
2026-03-31	AUD 8.32	AUD 8.49	AUD 7.87	AUD 7.99	434,426
2026-03-30	AUD 8.50	AUD 8.59	AUD 7.91	AUD 8.01	326,641
2026-03-27	AUD 9.31	AUD 9.34	AUD 8.31	AUD 8.50	298,259
2026-03-26	AUD 9.13	AUD 9.67	AUD 8.97	AUD 9.42	257,269
2026-03-25	AUD 8.49	AUD 9.07	AUD 8.43	AUD 9.02	271,979
2026-03-24	AUD 9.24	AUD 9.24	AUD 8.00	AUD 8.37	539,612
2026-03-23	AUD 9.33	AUD 9.45	AUD 8.94	AUD 8.97	382,685
2026-03-20	AUD 9.37	AUD 9.60	AUD 8.82	AUD 9.40	637,555
2026-03-19	AUD 9.42	AUD 10.30	AUD 9.42	AUD 9.66	731,418
2026-03-18	AUD 8.94	AUD 9.65	AUD 8.69	AUD 9.64	2,394,145
2026-03-17	AUD 11.26	AUD 11.47	AUD 8.03	AUD 9.00	1,042,380
2026-03-16	AUD 11.43	AUD 11.46	AUD 10.58	AUD 10.73	514,264
2026-03-13	AUD 10.25	AUD 11.79	AUD 9.70	AUD 11.70	990,531
2026-03-12	AUD 10.78	AUD 10.88	AUD 9.65	AUD 9.92	474,934
2026-03-11	AUD 10.39	AUD 10.71	AUD 10.10	AUD 10.62	357,740
2026-03-10	AUD 10.08	AUD 10.79	AUD 9.79	AUD 10.71	554,075
2026-03-09	AUD 9.74	AUD 9.80	AUD 9.02	AUD 9.68	567,554
2026-03-06	AUD 9.30	AUD 10.00	AUD 9.25	AUD 9.89	289,828
2026-03-05	AUD 9.92	AUD 10.24	AUD 9.29	AUD 9.51	592,520
2026-03-04	AUD 9.44	AUD 9.99	AUD 9.30	AUD 9.79	505,996
2026-03-03	AUD 9.73	AUD 10.04	AUD 8.89	AUD 9.34	542,274
2026-03-02	AUD 9.97	AUD 10.50	AUD 9.26	AUD 9.27	760,949
2026-02-27	AUD 8.60	AUD 9.16	AUD 8.59	AUD 8.95	977,249
2026-02-26	AUD 8.50	AUD 8.80	AUD 8.35	AUD 8.62	379,716
2026-02-25	AUD 7.58	AUD 8.41	AUD 7.42	AUD 8.33	663,379
2026-02-24	AUD 7.84	AUD 8.10	AUD 7.18	AUD 7.35	716,725
2026-02-23	AUD 6.73	AUD 8.78	AUD 6.69	AUD 7.59	898,348
2026-02-20	AUD 7.15	AUD 7.45	AUD 6.86	AUD 7.33	330,920
2026-02-19	AUD 7.55	AUD 7.56	AUD 7.04	AUD 7.30	372,072
2026-02-18	AUD 7.65	AUD 7.90	AUD 7.31	AUD 7.44	685,265
2026-02-17	AUD 6.90	AUD 7.21	AUD 6.48	AUD 7.17	855,784
2026-02-16	AUD 5.97	AUD 6.42	AUD 5.82	AUD 6.31	541,017
2026-02-13	AUD 6.13	AUD 6.39	AUD 5.87	AUD 5.89	528,803
2026-02-12	AUD 6.57	AUD 6.75	AUD 5.98	AUD 6.10	592,017
2026-02-11	AUD 6.64	AUD 6.86	AUD 6.34	AUD 6.66	578,231
2026-02-10	AUD 5.19	AUD 6.97	AUD 5.06	AUD 6.77	1,836,223
2026-02-06	AUD 6.53	AUD 6.73	AUD 5.98	AUD 6.03	364,840
2026-02-05	AUD 7.45	AUD 7.57	AUD 7.12	AUD 7.18	222,615
2026-02-04	AUD 8.19	AUD 8.22	AUD 7.48	AUD 7.54	230,360
2026-02-03	AUD 8.41	AUD 8.49	AUD 8.17	AUD 8.21	310,800
2026-02-02	AUD 8.57	AUD 8.72	AUD 7.89	AUD 8.09	282,494
2026-01-30	AUD 8.70	AUD 8.92	AUD 8.48	AUD 8.68	251,224
2026-01-29	AUD 9.70	AUD 9.81	AUD 8.94	AUD 9.04	480,302
2026-01-28	AUD 9.95	AUD 10.23	AUD 9.68	AUD 9.88	281,837
2026-01-27	AUD 10.09	AUD 10.84	AUD 9.83	AUD 10.15	347,121
2026-01-23	AUD 10.60	AUD 10.66	AUD 10.29	AUD 10.37	170,122
2026-01-22	AUD 10.09	AUD 10.88	AUD 10.01	AUD 10.79	305,959
2026-01-21	AUD 10.19	AUD 10.70	AUD 9.94	AUD 10.15	252,839
2026-01-20	AUD 10.65	AUD 11.17	AUD 10.51	AUD 10.71	327,180
2026-01-19	AUD 10.00	AUD 10.49	AUD 9.71	AUD 10.48	222,768
2026-01-16	AUD 9.89	AUD 10.04	AUD 9.69	AUD 9.84	211,101
2026-01-15	AUD 9.73	AUD 9.98	AUD 9.66	AUD 9.79	261,097
2026-01-14	AUD 10.79	AUD 10.83	AUD 9.40	AUD 9.40	270,882
2026-01-13	AUD 10.18	AUD 11.20	AUD 10.08	AUD 10.99	363,950
2026-01-12	AUD 9.79	AUD 10.08	AUD 9.68	AUD 9.99	162,381
2026-01-09	AUD 9.74	AUD 10.14	AUD 9.73	AUD 9.81	169,598
2026-01-08	AUD 9.19	AUD 9.91	AUD 9.19	AUD 9.86	197,430
2026-01-07	AUD 9.59	AUD 9.76	AUD 9.43	AUD 9.43	182,602
2026-01-06	AUD 9.80	AUD 10.07	AUD 9.58	AUD 9.65	248,555
2026-01-05	AUD 10.08	AUD 10.14	AUD 9.30	AUD 9.44	245,263
2026-01-02	AUD 9.40	AUD 10.13	AUD 9.40	AUD 9.90	242,564
2025-12-31	AUD 8.94	AUD 9.48	AUD 8.91	AUD 9.47	164,688
2025-12-30	AUD 8.95	AUD 9.30	AUD 8.85	AUD 9.15	314,481
2025-12-29	AUD 9.15	AUD 9.24	AUD 8.68	AUD 9.23	411,322
2025-12-24	AUD 9.50	AUD 9.50	AUD 8.82	AUD 9.17	340,106
2025-12-23	AUD 8.75	AUD 9.60	AUD 8.61	AUD 9.39	592,859
2025-12-22	AUD 8.52	AUD 8.84	AUD 8.01	AUD 8.68	371,379
2025-12-19	AUD 7.89	AUD 8.44	AUD 7.67	AUD 8.29	696,291
2025-12-18	AUD 7.32	AUD 7.51	AUD 7.21	AUD 7.25	305,568
2025-12-17	AUD 7.29	AUD 7.92	AUD 7.11	AUD 7.54	487,473
2025-12-16	AUD 6.65	AUD 7.65	AUD 6.65	AUD 7.52	988,112
2025-12-15	AUD 5.85	AUD 6.51	AUD 5.55	AUD 6.49	1,152,069
2025-12-12	AUD 4.94	AUD 5.14	AUD 4.80	AUD 5.01	513,926
2025-12-11	AUD 5.14	AUD 5.21	AUD 4.66	AUD 4.70	0
2025-12-10	AUD 4.76	AUD 5.04	AUD 4.72	AUD 4.83	623,610
2025-12-09	AUD 4.50	AUD 4.65	AUD 4.38	AUD 4.57	425,739
2025-12-08	AUD 4.51	AUD 4.53	AUD 4.34	AUD 4.44	242,153
2025-12-05	AUD 4.59	AUD 4.63	AUD 4.43	AUD 4.47	459,316
2025-12-04	AUD 4.62	AUD 4.62	AUD 4.43	AUD 4.43	410,312
2025-12-03	AUD 4.48	AUD 4.66	AUD 4.40	AUD 4.47	319,414
2025-12-02	AUD 4.45	AUD 4.46	AUD 4.27	AUD 4.45	497,251
2025-12-01	AUD 4.70	AUD 4.82	AUD 4.57	AUD 4.58	435,208
2025-11-28	AUD 4.53	AUD 4.59	AUD 4.39	AUD 4.57	324,005
2025-11-27	AUD 4.67	AUD 4.75	AUD 4.42	AUD 4.48	374,058
2025-11-26	AUD 4.56	AUD 4.92	AUD 4.52	AUD 4.62	681,661
2025-11-25	AUD 4.59	AUD 4.67	AUD 4.34	AUD 4.34	733,966
2025-11-24	AUD 4.55	AUD 4.55	AUD 4.27	AUD 4.49	764,821
2025-11-21	AUD 4.60	AUD 4.63	AUD 4.41	AUD 4.58	627,050
2025-11-20	AUD 4.98	AUD 5.05	AUD 4.55	AUD 4.57	741,936
2025-11-19	AUD 4.86	AUD 4.88	AUD 4.63	AUD 4.66	377,172
2025-11-18	AUD 4.99	AUD 5.09	AUD 4.80	AUD 4.83	605,449
2025-11-17	AUD 5.04	AUD 5.15	AUD 4.90	AUD 5.09	705,289
2025-11-14	AUD 4.62	AUD 5.00	AUD 4.58	AUD 4.80	473,451
2025-11-13	AUD 4.82	AUD 4.82	AUD 4.44	AUD 4.74	824,928
2025-11-12	AUD 5.15	AUD 5.20	AUD 4.97	AUD 4.99	463,259
2025-11-11	AUD 5.38	AUD 5.38	AUD 5.10	AUD 5.12	372,618
2025-11-10	AUD 5.13	AUD 5.57	AUD 5.11	AUD 5.32	545,534
2025-11-07	AUD 5.20	AUD 5.23	AUD 4.96	AUD 5.03	420,544
2025-11-06	AUD 5.75	AUD 5.75	AUD 5.13	AUD 5.25	738,847
2025-11-05	AUD 6.00	AUD 6.10	AUD 5.64	AUD 5.65	534,132
2025-11-04	AUD 6.46	AUD 6.47	AUD 6.18	AUD 6.35	301,816
2025-11-03	AUD 6.40	AUD 6.75	AUD 6.36	AUD 6.45	370,872
2025-10-31	AUD 6.68	AUD 6.99	AUD 6.12	AUD 6.18	579,311
2025-10-30	AUD 6.68	AUD 6.77	AUD 6.34	AUD 6.50	448,676
2025-10-29	AUD 6.37	AUD 6.80	AUD 6.15	AUD 6.69	673,947
2025-10-28	AUD 6.08	AUD 6.31	AUD 5.95	AUD 6.20	346,005
2025-10-27	AUD 5.77	AUD 6.19	AUD 5.73	AUD 6.11	548,072
2025-10-24	AUD 6.18	AUD 6.20	AUD 5.53	AUD 5.61	626,590
2025-10-23	AUD 5.74	AUD 6.22	AUD 5.69	AUD 6.07	758,305
2025-10-22	AUD 5.85	AUD 5.87	AUD 5.48	AUD 5.61	539,212
2025-10-21	AUD 5.86	AUD 6.07	AUD 5.67	AUD 5.74	686,426
2025-10-20	AUD 5.18	AUD 5.66	AUD 5.02	AUD 5.55	786,312
2025-10-17	AUD 5.81	AUD 5.81	AUD 5.36	AUD 5.43	794,853
2025-10-16	AUD 6.11	AUD 6.29	AUD 5.84	AUD 5.90	1,232,365