EQ Resources Limited (EQR) Price History

Daily open, high, low, close and volume for EQ Resources Limited (EQR) from 2025-10-16 to 2026-10-20, newest first.

Date	Open	High	Low	Close	Volume
2026-10-20	AUD 0.2700	AUD 0.2800	AUD 0.2600	AUD 0.2699	14,610,139
2026-10-19	AUD 0.2700	AUD 0.2800	AUD 0.2700	AUD 0.2700	6,028,681
2026-10-16	AUD 0.2850	AUD 0.2875	AUD 0.2750	AUD 0.2825	18,530,729
2026-10-15	AUD 0.2900	AUD 0.3000	AUD 0.2725	AUD 0.2775	30,215,153
2026-10-14	AUD 0.2950	AUD 0.3025	AUD 0.2875	AUD 0.2950	16,275,568
2026-10-13	AUD 0.3050	AUD 0.3100	AUD 0.2875	AUD 0.2875	19,275,814
2026-10-12	AUD 0.3100	AUD 0.3100	AUD 0.2850	AUD 0.2950	29,471,242
2026-10-09	AUD 0.3350	AUD 0.3400	AUD 0.3200	AUD 0.3300	8,103,801
2026-10-08	AUD 0.3250	AUD 0.3475	AUD 0.3150	AUD 0.3325	20,151,079
2026-10-07	AUD 0.3350	AUD 0.3500	AUD 0.3300	AUD 0.3400	19,312,737
2026-10-06	AUD 0.4000	AUD 0.4150	AUD 0.3350	AUD 0.3450	46,176,864
2026-10-05	AUD 0.4050	AUD 0.4050	AUD 0.3900	AUD 0.3950	6,818,110
2026-10-02	AUD 0.4250	AUD 0.4300	AUD 0.3900	AUD 0.3950	24,632,643
2026-10-01	AUD 0.4200	AUD 0.4600	AUD 0.4150	AUD 0.4500	11,286,703
2026-09-30	AUD 0.3925	AUD 0.4375	AUD 0.3850	AUD 0.4250	12,601,551
2026-09-29	AUD 0.4150	AUD 0.4225	AUD 0.4000	AUD 0.4025	10,272,977
2026-09-28	AUD 0.4450	AUD 0.4550	AUD 0.4225	AUD 0.4250	15,618,855
2026-09-25	AUD 0.4900	AUD 0.4950	AUD 0.4400	AUD 0.4450	13,281,761
2026-09-24	AUD 0.4650	AUD 0.5000	AUD 0.4650	AUD 0.4950	11,062,059
2026-09-23	AUD 0.4750	AUD 0.4900	AUD 0.4550	AUD 0.4775	21,929,620
2026-09-22	AUD 0.4650	AUD 0.4750	AUD 0.4450	AUD 0.4750	13,572,166
2026-09-21	AUD 0.4900	AUD 0.5450	AUD 0.4600	AUD 0.4650	76,020,202
2026-09-18	AUD 0.4575	AUD 0.4700	AUD 0.4400	AUD 0.4400	168,039,900
2026-09-17	AUD 0.4600	AUD 0.4625	AUD 0.4300	AUD 0.4550	27,132,828
2026-09-16	AUD 0.4275	AUD 0.4700	AUD 0.4100	AUD 0.4700	39,238,178
2026-09-15	AUD 0.4250	AUD 0.4550	AUD 0.3950	AUD 0.4300	46,378,798
2026-09-11	AUD 0.3850	AUD 0.4000	AUD 0.3650	AUD 0.3775	9,738,736
2026-09-10	AUD 0.3925	AUD 0.4050	AUD 0.3800	AUD 0.4000	8,033,328
2026-09-09	AUD 0.3825	AUD 0.4150	AUD 0.3825	AUD 0.4000	12,365,445
2026-09-08	AUD 0.3675	AUD 0.3900	AUD 0.3600	AUD 0.3825	7,880,146
2026-09-07	AUD 0.3750	AUD 0.3850	AUD 0.3625	AUD 0.3700	13,152,306
2026-09-04	AUD 0.3625	AUD 0.3700	AUD 0.3450	AUD 0.3700	16,669,939
2026-09-03	AUD 0.3825	AUD 0.3850	AUD 0.3500	AUD 0.3650	22,776,220
2026-09-02	AUD 0.4350	AUD 0.4350	AUD 0.3650	AUD 0.3800	33,899,498
2026-09-01	AUD 0.4250	AUD 0.4350	AUD 0.4150	AUD 0.4275	7,343,799
2026-08-31	AUD 0.4000	AUD 0.4150	AUD 0.3900	AUD 0.4150	10,745,448
2026-08-28	AUD 0.4000	AUD 0.4250	AUD 0.4000	AUD 0.4050	9,127,769
2026-08-27	AUD 0.3950	AUD 0.4150	AUD 0.3925	AUD 0.4100	13,533,726
2026-08-26	AUD 0.3800	AUD 0.4050	AUD 0.3775	AUD 0.3900	10,431,291
2026-08-25	AUD 0.3625	AUD 0.3775	AUD 0.3575	AUD 0.3700	8,112,858
2026-08-24	AUD 0.3650	AUD 0.3650	AUD 0.3475	AUD 0.3575	9,051,781
2026-08-21	AUD 0.3400	AUD 0.3725	AUD 0.3350	AUD 0.3600	13,542,015
2026-08-20	AUD 0.3250	AUD 0.3450	AUD 0.3250	AUD 0.3400	7,267,268
2026-08-19	AUD 0.3125	AUD 0.3300	AUD 0.3100	AUD 0.3175	8,173,063
2026-08-18	AUD 0.3100	AUD 0.3225	AUD 0.3100	AUD 0.3150	6,561,647
2026-08-17	AUD 0.3150	AUD 0.3250	AUD 0.3050	AUD 0.3100	4,809,498
2026-08-14	AUD 0.3050	AUD 0.3100	AUD 0.2950	AUD 0.3100	11,615,011
2026-08-13	AUD 0.3250	AUD 0.3250	AUD 0.3000	AUD 0.3025	4,631,072
2026-08-12	AUD 0.3050	AUD 0.3275	AUD 0.3050	AUD 0.3250	5,647,833
2026-08-11	AUD 0.3050	AUD 0.3175	AUD 0.3025	AUD 0.3100	6,883,815
2026-08-10	AUD 0.3050	AUD 0.3150	AUD 0.3000	AUD 0.3075	5,952,609
2026-08-07	AUD 0.3150	AUD 0.3150	AUD 0.2900	AUD 0.3000	18,814,235
2026-08-06	AUD 0.3225	AUD 0.3250	AUD 0.3100	AUD 0.3200	13,062,241
2026-08-05	AUD 0.3000	AUD 0.3400	AUD 0.2975	AUD 0.3325	21,624,684
2026-08-04	AUD 0.2675	AUD 0.2850	AUD 0.2675	AUD 0.2850	10,683,979
2026-08-03	AUD 0.2550	AUD 0.2675	AUD 0.2525	AUD 0.2600	5,294,543
2026-07-31	AUD 0.2625	AUD 0.2700	AUD 0.2550	AUD 0.2550	4,931,199
2026-07-30	AUD 0.2650	AUD 0.2675	AUD 0.2525	AUD 0.2550	7,871,811
2026-07-29	AUD 0.2625	AUD 0.2950	AUD 0.2600	AUD 0.2650	19,685,057
2026-07-28	AUD 0.2750	AUD 0.2750	AUD 0.2550	AUD 0.2600	9,718,744
2026-07-27	AUD 0.2650	AUD 0.2800	AUD 0.2625	AUD 0.2650	7,309,707
2026-07-24	AUD 0.2675	AUD 0.2700	AUD 0.2550	AUD 0.2575	5,714,477
2026-07-23	AUD 0.2700	AUD 0.2800	AUD 0.2625	AUD 0.2650	9,248,594
2026-07-22	AUD 0.2750	AUD 0.2850	AUD 0.2650	AUD 0.2650	9,309,518
2026-07-21	AUD 0.2900	AUD 0.2950	AUD 0.2700	AUD 0.2825	11,001,338
2026-07-20	AUD 0.2550	AUD 0.3050	AUD 0.2550	AUD 0.2900	23,257,431
2026-07-17	AUD 0.2350	AUD 0.2375	AUD 0.2150	AUD 0.2175	21,807,660
2026-07-16	AUD 0.2600	AUD 0.2625	AUD 0.2475	AUD 0.2475	8,560,618
2026-07-15	AUD 0.2700	AUD 0.2750	AUD 0.2650	AUD 0.2650	6,315,163
2026-07-14	AUD 0.2625	AUD 0.2750	AUD 0.2600	AUD 0.2725	3,173,104
2026-07-13	AUD 0.2725	AUD 0.2725	AUD 0.2550	AUD 0.2600	7,938,705
2026-07-10	AUD 0.2825	AUD 0.2900	AUD 0.2725	AUD 0.2750	3,468,718
2026-07-09	AUD 0.2750	AUD 0.2850	AUD 0.2700	AUD 0.2800	7,311,212
2026-07-08	AUD 0.2775	AUD 0.2775	AUD 0.2650	AUD 0.2675	5,864,294
2026-07-07	AUD 0.2850	AUD 0.2900	AUD 0.2675	AUD 0.2850	13,068,899
2026-07-06	AUD 0.3050	AUD 0.3100	AUD 0.2775	AUD 0.2825	8,331,916
2026-07-03	AUD 0.3025	AUD 0.3100	AUD 0.2900	AUD 0.2975	5,004,580
2026-07-02	AUD 0.2925	AUD 0.3050	AUD 0.2900	AUD 0.3050	6,715,178
2026-07-01	AUD 0.2900	AUD 0.3025	AUD 0.2875	AUD 0.2975	9,683,140
2026-06-30	AUD 0.2775	AUD 0.2900	AUD 0.2550	AUD 0.2850	11,693,820
2026-06-29	AUD 0.2850	AUD 0.2950	AUD 0.2750	AUD 0.2800	8,313,885
2026-06-26	AUD 0.2725	AUD 0.2825	AUD 0.2700	AUD 0.2750	6,757,726
2026-06-25	AUD 0.2675	AUD 0.2675	AUD 0.2525	AUD 0.2650	6,315,360
2026-06-24	AUD 0.2625	AUD 0.2700	AUD 0.2600	AUD 0.2650	2,918,524
2026-06-23	AUD 0.2900	AUD 0.2900	AUD 0.2600	AUD 0.2650	19,861,575
2026-06-22	AUD 0.2725	AUD 0.2950	AUD 0.2725	AUD 0.2900	9,967,773
2026-06-19	AUD 0.2675	AUD 0.2750	AUD 0.2600	AUD 0.2700	6,482,553
2026-06-18	AUD 0.2675	AUD 0.2850	AUD 0.2650	AUD 0.2725	6,421,883
2026-06-17	AUD 0.2625	AUD 0.2700	AUD 0.2500	AUD 0.2700	8,932,809
2026-06-16	AUD 0.2475	AUD 0.2475	AUD 0.2350	AUD 0.2400	6,090,705
2026-06-15	AUD 0.2375	AUD 0.2500	AUD 0.2350	AUD 0.2425	3,203,425
2026-06-12	AUD 0.2200	AUD 0.2375	AUD 0.2200	AUD 0.2300	3,294,783
2026-06-11	AUD 0.2000	AUD 0.2200	AUD 0.1975	AUD 0.2125	7,372,286
2026-06-10	AUD 0.2175	AUD 0.2175	AUD 0.2025	AUD 0.2100	15,828,350
2026-06-09	AUD 0.2250	AUD 0.2250	AUD 0.2150	AUD 0.2150	9,656,170
2026-06-05	AUD 0.2350	AUD 0.2350	AUD 0.2250	AUD 0.2325	6,630,160
2026-06-04	AUD 0.2350	AUD 0.2400	AUD 0.2250	AUD 0.2375	4,557,292
2026-06-03	AUD 0.2250	AUD 0.2400	AUD 0.2225	AUD 0.2350	7,904,898
2026-06-02	AUD 0.2175	AUD 0.2225	AUD 0.2100	AUD 0.2150	8,114,897
2026-06-01	AUD 0.2275	AUD 0.2300	AUD 0.2100	AUD 0.2150	15,305,302
2026-05-29	AUD 0.2450	AUD 0.2575	AUD 0.2250	AUD 0.2300	9,950,168
2026-05-28	AUD 0.2600	AUD 0.2600	AUD 0.2400	AUD 0.2450	3,803,023
2026-05-27	AUD 0.2725	AUD 0.2800	AUD 0.2650	AUD 0.2700	5,215,387
2026-05-26	AUD 0.2425	AUD 0.2650	AUD 0.2425	AUD 0.2600	6,568,524
2026-05-25	AUD 0.2500	AUD 0.2550	AUD 0.2450	AUD 0.2475	4,833,792
2026-05-22	AUD 0.2425	AUD 0.2550	AUD 0.2425	AUD 0.2450	8,514,649
2026-05-21	AUD 0.2450	AUD 0.2500	AUD 0.2325	AUD 0.2375	7,722,011
2026-05-20	AUD 0.2300	AUD 0.2350	AUD 0.2275	AUD 0.2325	6,844,135
2026-05-19	AUD 0.2450	AUD 0.2500	AUD 0.2300	AUD 0.2325	5,181,034
2026-05-18	AUD 0.2450	AUD 0.2500	AUD 0.2325	AUD 0.2425	7,727,775
2026-05-15	AUD 0.2625	AUD 0.2625	AUD 0.2400	AUD 0.2425	12,433,784
2026-05-14	AUD 0.2875	AUD 0.2875	AUD 0.2625	AUD 0.2750	13,693,862
2026-05-13	AUD 0.2800	AUD 0.3100	AUD 0.2800	AUD 0.2950	18,302,991
2026-05-12	AUD 0.2625	AUD 0.2750	AUD 0.2600	AUD 0.2625	12,202,852
2026-05-11	AUD 0.2600	AUD 0.2700	AUD 0.2475	AUD 0.2550	18,059,220
2026-05-08	AUD 0.2600	AUD 0.2700	AUD 0.2550	AUD 0.2550	5,443,700
2026-05-07	AUD 0.2700	AUD 0.2700	AUD 0.2550	AUD 0.2550	4,588,839
2026-05-06	AUD 0.2750	AUD 0.2750	AUD 0.2550	AUD 0.2625	20,981,839
2026-05-05	AUD 0.2725	AUD 0.2800	AUD 0.2675	AUD 0.2700	5,885,021
2026-05-04	AUD 0.2600	AUD 0.2775	AUD 0.2600	AUD 0.2700	4,678,389
2026-05-01	AUD 0.2750	AUD 0.2850	AUD 0.2350	AUD 0.2575	0
2026-04-30	AUD 0.2900	AUD 0.3050	AUD 0.2575	AUD 0.2650	18,538,628
2026-04-29	AUD 0.2825	AUD 0.3100	AUD 0.2800	AUD 0.3100	10,871,867
2026-04-28	AUD 0.2675	AUD 0.2950	AUD 0.2675	AUD 0.2950	12,402,803
2026-04-27	AUD 0.2700	AUD 0.2950	AUD 0.2600	AUD 0.2950	10,956,966
2026-04-24	AUD 0.2900	AUD 0.2900	AUD 0.2750	AUD 0.2775	6,490,816
2026-04-23	AUD 0.2900	AUD 0.3100	AUD 0.2775	AUD 0.2875	14,262,078
2026-04-22	AUD 0.2950	AUD 0.3000	AUD 0.2675	AUD 0.2725	11,768,485
2026-04-21	AUD 0.2950	AUD 0.3050	AUD 0.2850	AUD 0.2975	12,140,025
2026-04-20	AUD 0.3250	AUD 0.3350	AUD 0.2950	AUD 0.2975	10,264,724
2026-04-17	AUD 0.3125	AUD 0.3300	AUD 0.3100	AUD 0.3200	8,480,985
2026-04-16	AUD 0.3100	AUD 0.3150	AUD 0.3000	AUD 0.3075	8,808,522
2026-04-15	AUD 0.3300	AUD 0.3400	AUD 0.3150	AUD 0.3175	8,656,505
2026-04-14	AUD 0.3375	AUD 0.3500	AUD 0.3250	AUD 0.3325	9,729,330
2026-04-13	AUD 0.3250	AUD 0.3250	AUD 0.3075	AUD 0.3175	8,864,791
2026-04-10	AUD 0.3600	AUD 0.3600	AUD 0.3300	AUD 0.3400	9,901,344
2026-04-09	AUD 0.3450	AUD 0.3600	AUD 0.3375	AUD 0.3450	7,194,497
2026-04-08	AUD 0.3500	AUD 0.3500	AUD 0.3275	AUD 0.3450	11,243,791
2026-04-07	AUD 0.3375	AUD 0.3500	AUD 0.3300	AUD 0.3425	17,177,643
2026-04-02	AUD 0.3000	AUD 0.3200	AUD 0.3000	AUD 0.3125	5,077,104
2026-04-01	AUD 0.3275	AUD 0.3300	AUD 0.3000	AUD 0.3075	9,060,664
2026-03-31	AUD 0.3300	AUD 0.3300	AUD 0.3150	AUD 0.3175	6,973,022
2026-03-30	AUD 0.3100	AUD 0.3350	AUD 0.3100	AUD 0.3300	14,350,021
2026-03-27	AUD 0.2925	AUD 0.3150	AUD 0.2800	AUD 0.3100	12,825,968
2026-03-26	AUD 0.3225	AUD 0.3250	AUD 0.2900	AUD 0.2950	14,834,988
2026-03-25	AUD 0.3025	AUD 0.3200	AUD 0.3000	AUD 0.3175	14,799,953
2026-03-24	AUD 0.2900	AUD 0.2975	AUD 0.2800	AUD 0.2900	10,204,088
2026-03-23	AUD 0.2700	AUD 0.2825	AUD 0.2650	AUD 0.2725	14,520,000
2026-03-20	AUD 0.2725	AUD 0.3000	AUD 0.2650	AUD 0.2850	18,922,172
2026-03-19	AUD 0.2775	AUD 0.2850	AUD 0.2500	AUD 0.2650	30,881,132
2026-03-18	AUD 0.3000	AUD 0.3000	AUD 0.2600	AUD 0.2900	56,109,130
2026-03-17	AUD 0.3575	AUD 0.3750	AUD 0.3125	AUD 0.3150	31,404,951
2026-03-16	AUD 0.3500	AUD 0.3625	AUD 0.3425	AUD 0.3550	8,387,534
2026-03-13	AUD 0.3350	AUD 0.3650	AUD 0.3200	AUD 0.3650	17,160,745
2026-03-12	AUD 0.3500	AUD 0.3700	AUD 0.3350	AUD 0.3400	16,311,224
2026-03-11	AUD 0.3325	AUD 0.3600	AUD 0.3300	AUD 0.3500	22,827,551
2026-03-10	AUD 0.3250	AUD 0.3350	AUD 0.3025	AUD 0.3100	23,665,125
2026-03-09	AUD 0.3350	AUD 0.3350	AUD 0.2950	AUD 0.3000	28,768,892
2026-03-06	AUD 0.3200	AUD 0.3550	AUD 0.3100	AUD 0.3400	22,342,000
2026-03-05	AUD 0.3450	AUD 0.3450	AUD 0.3250	AUD 0.3250	11,621,840
2026-03-04	AUD 0.3025	AUD 0.3600	AUD 0.3000	AUD 0.3425	24,773,118
2026-03-03	AUD 0.3550	AUD 0.3900	AUD 0.3100	AUD 0.3200	45,536,893
2026-03-02	AUD 0.2800	AUD 0.3400	AUD 0.2800	AUD 0.3375	30,798,101
2026-02-27	AUD 0.2475	AUD 0.2875	AUD 0.2450	AUD 0.2750	29,124,978
2026-02-26	AUD 0.2375	AUD 0.2450	AUD 0.2350	AUD 0.2350	5,600,828
2026-02-25	AUD 0.2275	AUD 0.2400	AUD 0.2225	AUD 0.2350	7,491,825
2026-02-24	AUD 0.2250	AUD 0.2250	AUD 0.2100	AUD 0.2150	7,975,532
2026-02-23	AUD 0.2350	AUD 0.2350	AUD 0.2050	AUD 0.2150	12,010,736
2026-02-20	AUD 0.2475	AUD 0.2475	AUD 0.2200	AUD 0.2275	9,469,297
2026-02-19	AUD 0.2450	AUD 0.2450	AUD 0.2300	AUD 0.2400	6,605,114
2026-02-18	AUD 0.2300	AUD 0.2350	AUD 0.2250	AUD 0.2350	6,884,540
2026-02-17	AUD 0.2450	AUD 0.2450	AUD 0.2200	AUD 0.2300	13,174,549
2026-02-16	AUD 0.2475	AUD 0.2550	AUD 0.2325	AUD 0.2350	18,778,922
2026-02-13	AUD 0.2175	AUD 0.2250	AUD 0.2050	AUD 0.2050	25,115,582
2026-02-12	AUD 0.2600	AUD 0.2650	AUD 0.2400	AUD 0.2400	37,887,855
2026-02-11	AUD 0.2125	AUD 0.2500	AUD 0.2075	AUD 0.2500	34,947,641
2026-02-10	AUD 0.1950	AUD 0.2150	AUD 0.1950	AUD 0.2125	17,103,976
2026-02-09	AUD 0.2000	AUD 0.2000	AUD 0.1800	AUD 0.1850	9,228,974
2026-02-06	AUD 0.1750	AUD 0.1900	AUD 0.1675	AUD 0.1825	14,741,141
2026-02-05	AUD 0.1925	AUD 0.2050	AUD 0.1800	AUD 0.1875	18,434,182
2026-02-04	AUD 0.2050	AUD 0.2100	AUD 0.1975	AUD 0.2000	11,150,069
2026-02-03	AUD 0.1800	AUD 0.1950	AUD 0.1775	AUD 0.1900	8,825,040
2026-02-02	AUD 0.1700	AUD 0.1800	AUD 0.1650	AUD 0.1725	17,363,095
2026-01-30	AUD 0.1925	AUD 0.2075	AUD 0.1800	AUD 0.1875	27,411,915
2026-01-29	AUD 0.1900	AUD 0.1950	AUD 0.1700	AUD 0.1950	23,619,462
2026-01-28	AUD 0.1825	AUD 0.1950	AUD 0.1800	AUD 0.1925	18,912,807
2026-01-27	AUD 0.1725	AUD 0.1925	AUD 0.1650	AUD 0.1750	42,752,852
2026-01-23	AUD 0.1600	AUD 0.1700	AUD 0.1550	AUD 0.1600	37,562,895
2026-01-22	AUD 0.1425	AUD 0.1500	AUD 0.1400	AUD 0.1450	26,177,661
2026-01-21	AUD 0.1175	AUD 0.1400	AUD 0.1175	AUD 0.1350	24,995,083
2026-01-20	AUD 0.1125	AUD 0.1250	AUD 0.1100	AUD 0.1175	25,390,625
2026-01-19	AUD 0.1075	AUD 0.1100	AUD 0.1000	AUD 0.1075	13,716,120
2026-01-16	AUD 0.1100	AUD 0.1100	AUD 0.1050	AUD 0.1050	4,367,223
2026-01-15	AUD 0.1100	AUD 0.1150	AUD 0.1075	AUD 0.1075	6,180,346
2026-01-14	AUD 0.1100	AUD 0.1150	AUD 0.1050	AUD 0.1100	4,860,191
2026-01-13	AUD 0.1150	AUD 0.1150	AUD 0.1050	AUD 0.1100	8,683,651
2026-01-12	AUD 0.1025	AUD 0.1125	AUD 0.1000	AUD 0.1100	12,263,310
2026-01-09	AUD 0.1000	AUD 0.1050	AUD 0.0890	AUD 0.0950	22,783,785
2026-01-08	AUD 0.1025	AUD 0.1050	AUD 0.0980	AUD 0.1025	14,521,556
2026-01-07	AUD 0.1000	AUD 0.1075	AUD 0.1000	AUD 0.1025	11,157,178
2026-01-06	AUD 0.0940	AUD 0.0990	AUD 0.0870	AUD 0.0960	28,320,375
2026-01-05	AUD 0.0840	AUD 0.0890	AUD 0.0840	AUD 0.0870	9,346,809
2026-01-02	AUD 0.0820	AUD 0.0850	AUD 0.0805	AUD 0.0820	3,860,222
2025-12-31	AUD 0.0850	AUD 0.0870	AUD 0.0820	AUD 0.0840	5,547,833
2025-12-30	AUD 0.0800	AUD 0.0840	AUD 0.0780	AUD 0.0830	5,577,860
2025-12-29	AUD 0.0880	AUD 0.0880	AUD 0.0800	AUD 0.0810	8,180,836
2025-12-24	AUD 0.0810	AUD 0.0830	AUD 0.0800	AUD 0.0820	3,197,715
2025-12-23	AUD 0.0890	AUD 0.0890	AUD 0.0760	AUD 0.0790	25,762,784
2025-12-22	AUD 0.0800	AUD 0.0880	AUD 0.0790	AUD 0.0850	12,575,253
2025-12-19	AUD 0.0710	AUD 0.0790	AUD 0.0710	AUD 0.0775	12,596,395
2025-12-18	AUD 0.0730	AUD 0.0730	AUD 0.0700	AUD 0.0710	6,701,252
2025-12-17	AUD 0.0680	AUD 0.0710	AUD 0.0660	AUD 0.0710	8,994,636
2025-12-16	AUD 0.0660	AUD 0.0680	AUD 0.0640	AUD 0.0640	10,391,652
2025-12-15	AUD 0.0610	AUD 0.0660	AUD 0.0610	AUD 0.0640	13,937,994
2025-12-12	AUD 0.0640	AUD 0.0670	AUD 0.0620	AUD 0.0670	8,407,630
2025-12-11	AUD 0.0670	AUD 0.0680	AUD 0.0610	AUD 0.0620	0
2025-12-10	AUD 0.0650	AUD 0.0680	AUD 0.0640	AUD 0.0670	6,841,345
2025-12-09	AUD 0.0630	AUD 0.0650	AUD 0.0620	AUD 0.0630	4,863,842
2025-12-08	AUD 0.0660	AUD 0.0670	AUD 0.0610	AUD 0.0620	4,246,132
2025-12-05	AUD 0.0530	AUD 0.0650	AUD 0.0530	AUD 0.0630	10,853,579
2025-12-02	AUD 0.0610	AUD 0.0650	AUD 0.0590	AUD 0.0650	4,267,172
2025-12-01	AUD 0.0670	AUD 0.0670	AUD 0.0590	AUD 0.0605	7,528,758
2025-11-28	AUD 0.0600	AUD 0.0630	AUD 0.0580	AUD 0.0630	6,684,782
2025-11-27	AUD 0.0540	AUD 0.0630	AUD 0.0540	AUD 0.0600	18,181,157
2025-11-26	AUD 0.0500	AUD 0.0530	AUD 0.0500	AUD 0.0530	4,164,095
2025-11-25	AUD 0.0470	AUD 0.0480	AUD 0.0460	AUD 0.0480	2,301,706
2025-11-24	AUD 0.0490	AUD 0.0490	AUD 0.0460	AUD 0.0470	3,940,508
2025-11-21	AUD 0.0480	AUD 0.0480	AUD 0.0450	AUD 0.0470	1,946,545
2025-11-20	AUD 0.0525	AUD 0.0540	AUD 0.0490	AUD 0.0495	7,129,268
2025-11-19	AUD 0.0490	AUD 0.0500	AUD 0.0480	AUD 0.0500	5,218,785
2025-11-18	AUD 0.0520	AUD 0.0520	AUD 0.0480	AUD 0.0490	5,984,846
2025-11-17	AUD 0.0520	AUD 0.0520	AUD 0.0480	AUD 0.0520	2,177,070
2025-11-14	AUD 0.0510	AUD 0.0540	AUD 0.0490	AUD 0.0520	5,800,696
2025-11-13	AUD 0.0480	AUD 0.0520	AUD 0.0480	AUD 0.0510	4,394,315
2025-11-12	AUD 0.0450	AUD 0.0490	AUD 0.0450	AUD 0.0490	2,107,034
2025-11-11	AUD 0.0460	AUD 0.0460	AUD 0.0450	AUD 0.0460	716,063
2025-11-10	AUD 0.0430	AUD 0.0470	AUD 0.0430	AUD 0.0470	3,806,308
2025-11-07	AUD 0.0430	AUD 0.0430	AUD 0.0410	AUD 0.0420	2,688,584
2025-11-06	AUD 0.0400	AUD 0.0450	AUD 0.0400	AUD 0.0440	5,113,649
2025-11-05	AUD 0.0400	AUD 0.0400	AUD 0.0370	AUD 0.0380	5,029,448
2025-11-04	AUD 0.0380	AUD 0.0400	AUD 0.0370	AUD 0.0390	5,919,779
2025-11-03	AUD 0.0390	AUD 0.0410	AUD 0.0390	AUD 0.0400	3,936,045
2025-10-31	AUD 0.0470	AUD 0.0470	AUD 0.0400	AUD 0.0405	18,053,480
2025-10-30	AUD 0.0470	AUD 0.0490	AUD 0.0450	AUD 0.0480	4,617,128
2025-10-29	AUD 0.0460	AUD 0.0460	AUD 0.0450	AUD 0.0460	2,887,968
2025-10-28	AUD 0.0440	AUD 0.0440	AUD 0.0420	AUD 0.0430	6,991,590
2025-10-27	AUD 0.0480	AUD 0.0490	AUD 0.0450	AUD 0.0450	3,742,660
2025-10-24	AUD 0.0485	AUD 0.0510	AUD 0.0470	AUD 0.0500	4,117,893
2025-10-23	AUD 0.0440	AUD 0.0460	AUD 0.0430	AUD 0.0450	6,833,293
2025-10-22	AUD 0.0460	AUD 0.0460	AUD 0.0420	AUD 0.0440	10,146,906
2025-10-21	AUD 0.0500	AUD 0.0530	AUD 0.0460	AUD 0.0460	11,256,106
2025-10-20	AUD 0.0460	AUD 0.0470	AUD 0.0440	AUD 0.0440	4,824,129
2025-10-17	AUD 0.0500	AUD 0.0510	AUD 0.0460	AUD 0.0460	6,828,562
2025-10-16	AUD 0.0470	AUD 0.0510	AUD 0.0470	AUD 0.0500	15,084,855