First Graphene Limited (FGR) Price History

Daily open, high, low, close and volume for First Graphene Limited (FGR) from 2025-10-20 to 2026-10-19, newest first.

Date	Open	High	Low	Close	Volume
2026-10-19	AUD 0.0510	AUD 0.0510	AUD 0.0500	AUD 0.0500	77,639
2026-10-15	AUD 0.0500	AUD 0.0500	AUD 0.0500	AUD 0.0500	97,799
2026-10-14	AUD 0.0510	AUD 0.0510	AUD 0.0500	AUD 0.0500	142,498
2026-10-13	AUD 0.0500	AUD 0.0500	AUD 0.0500	AUD 0.0500	107,672
2026-10-12	AUD 0.0520	AUD 0.0520	AUD 0.0500	AUD 0.0500	250,888
2026-10-09	AUD 0.0540	AUD 0.0540	AUD 0.0540	AUD 0.0540	17,700
2026-10-08	AUD 0.0560	AUD 0.0560	AUD 0.0540	AUD 0.0550	175,050
2026-10-07	AUD 0.0540	AUD 0.0540	AUD 0.0540	AUD 0.0540	60,440
2026-10-06	AUD 0.0550	AUD 0.0550	AUD 0.0520	AUD 0.0540	231,934
2026-10-05	AUD 0.0570	AUD 0.0570	AUD 0.0540	AUD 0.0550	52,453
2026-10-02	AUD 0.0550	AUD 0.0550	AUD 0.0550	AUD 0.0550	6,750
2026-10-01	AUD 0.0540	AUD 0.0540	AUD 0.0540	AUD 0.0540	33,879
2026-09-30	AUD 0.0520	AUD 0.0540	AUD 0.0520	AUD 0.0540	185,953
2026-09-29	AUD 0.0510	AUD 0.0520	AUD 0.0510	AUD 0.0520	109,273
2026-09-28	AUD 0.0520	AUD 0.0520	AUD 0.0520	AUD 0.0520	154,323
2026-09-25	AUD 0.0540	AUD 0.0540	AUD 0.0520	AUD 0.0520	132,861
2026-09-24	AUD 0.0570	AUD 0.0570	AUD 0.0540	AUD 0.0560	126,501
2026-09-23	AUD 0.0560	AUD 0.0560	AUD 0.0550	AUD 0.0550	50,300
2026-09-22	AUD 0.0550	AUD 0.0560	AUD 0.0530	AUD 0.0530	125,584
2026-09-21	AUD 0.0540	AUD 0.0550	AUD 0.0540	AUD 0.0550	54,280
2026-09-18	AUD 0.0550	AUD 0.0570	AUD 0.0550	AUD 0.0560	233,942
2026-09-17	AUD 0.0560	AUD 0.0560	AUD 0.0560	AUD 0.0560	1,779
2026-09-16	AUD 0.0560	AUD 0.0560	AUD 0.0530	AUD 0.0530	50,892
2026-09-15	AUD 0.0570	AUD 0.0570	AUD 0.0540	AUD 0.0540	33,646
2026-09-14	AUD 0.0570	AUD 0.0575	AUD 0.0560	AUD 0.0570	141,823
2026-09-11	AUD 0.0560	AUD 0.0570	AUD 0.0550	AUD 0.0550	208,293
2026-09-10	AUD 0.0580	AUD 0.0590	AUD 0.0580	AUD 0.0580	873,326
2026-09-09	AUD 0.0530	AUD 0.0550	AUD 0.0530	AUD 0.0550	45,718
2026-09-07	AUD 0.0550	AUD 0.0550	AUD 0.0545	AUD 0.0550	140,803
2026-09-04	AUD 0.0560	AUD 0.0570	AUD 0.0550	AUD 0.0570	102,655
2026-09-03	AUD 0.0560	AUD 0.0560	AUD 0.0560	AUD 0.0560	5,731
2026-09-02	AUD 0.0550	AUD 0.0570	AUD 0.0540	AUD 0.0540	97,747
2026-09-01	AUD 0.0570	AUD 0.0570	AUD 0.0560	AUD 0.0560	111,294
2026-08-31	AUD 0.0580	AUD 0.0580	AUD 0.0580	AUD 0.0580	80,000
2026-08-28	AUD 0.0560	AUD 0.0570	AUD 0.0560	AUD 0.0570	42,402
2026-08-27	AUD 0.0560	AUD 0.0560	AUD 0.0540	AUD 0.0560	173,867
2026-08-26	AUD 0.0560	AUD 0.0560	AUD 0.0560	AUD 0.0560	10,000
2026-08-25	AUD 0.0580	AUD 0.0580	AUD 0.0560	AUD 0.0560	56,021
2026-08-24	AUD 0.0560	AUD 0.0560	AUD 0.0550	AUD 0.0550	128,326
2026-08-21	AUD 0.0560	AUD 0.0570	AUD 0.0560	AUD 0.0570	183,745
2026-08-20	AUD 0.0570	AUD 0.0570	AUD 0.0570	AUD 0.0570	100,961
2026-08-19	AUD 0.0560	AUD 0.0560	AUD 0.0560	AUD 0.0560	33,278
2026-08-18	AUD 0.0570	AUD 0.0570	AUD 0.0570	AUD 0.0570	82,900
2026-08-17	AUD 0.0570	AUD 0.0580	AUD 0.0570	AUD 0.0570	77,303
2026-08-14	AUD 0.0570	AUD 0.0580	AUD 0.0560	AUD 0.0580	170,372
2026-08-13	AUD 0.0570	AUD 0.0570	AUD 0.0560	AUD 0.0570	62,000
2026-08-12	AUD 0.0560	AUD 0.0570	AUD 0.0560	AUD 0.0560	239,151
2026-08-11	AUD 0.0590	AUD 0.0590	AUD 0.0570	AUD 0.0570	116,681
2026-08-10	AUD 0.0630	AUD 0.0630	AUD 0.0580	AUD 0.0590	246,839
2026-08-07	AUD 0.0575	AUD 0.0580	AUD 0.0560	AUD 0.0580	181,043
2026-08-06	AUD 0.0580	AUD 0.0580	AUD 0.0560	AUD 0.0570	93,852
2026-08-05	AUD 0.0585	AUD 0.0585	AUD 0.0585	AUD 0.0585	156,699
2026-08-04	AUD 0.0570	AUD 0.0580	AUD 0.0570	AUD 0.0580	75,668
2026-08-03	AUD 0.0580	AUD 0.0580	AUD 0.0570	AUD 0.0580	35,678
2026-07-31	AUD 0.0570	AUD 0.0580	AUD 0.0560	AUD 0.0560	162,509
2026-07-30	AUD 0.0570	AUD 0.0570	AUD 0.0570	AUD 0.0570	69,823
2026-07-29	AUD 0.0580	AUD 0.0590	AUD 0.0580	AUD 0.0590	109,660
2026-07-28	AUD 0.0600	AUD 0.0600	AUD 0.0570	AUD 0.0600	140,556
2026-07-27	AUD 0.0590	AUD 0.0590	AUD 0.0590	AUD 0.0590	8,859
2026-07-24	AUD 0.0610	AUD 0.0610	AUD 0.0570	AUD 0.0600	144,681
2026-07-23	AUD 0.0600	AUD 0.0600	AUD 0.0590	AUD 0.0600	262,258
2026-07-22	AUD 0.0620	AUD 0.0640	AUD 0.0590	AUD 0.0600	396,615
2026-07-21	AUD 0.0610	AUD 0.0610	AUD 0.0590	AUD 0.0610	120,821
2026-07-20	AUD 0.0650	AUD 0.0650	AUD 0.0630	AUD 0.0640	190,863
2026-07-17	AUD 0.0630	AUD 0.0630	AUD 0.0600	AUD 0.0620	26,700
2026-07-16	AUD 0.0670	AUD 0.0670	AUD 0.0650	AUD 0.0650	92,770
2026-07-15	AUD 0.0680	AUD 0.0690	AUD 0.0660	AUD 0.0660	160,095
2026-07-14	AUD 0.0700	AUD 0.0720	AUD 0.0680	AUD 0.0680	73,731
2026-07-13	AUD 0.0730	AUD 0.0730	AUD 0.0700	AUD 0.0720	99,079
2026-07-10	AUD 0.0710	AUD 0.0710	AUD 0.0710	AUD 0.0710	10,296
2026-07-09	AUD 0.0750	AUD 0.0750	AUD 0.0700	AUD 0.0720	298,933
2026-07-08	AUD 0.0740	AUD 0.0770	AUD 0.0720	AUD 0.0750	171,592
2026-07-07	AUD 0.0710	AUD 0.0720	AUD 0.0680	AUD 0.0720	169,248
2026-07-06	AUD 0.0675	AUD 0.0720	AUD 0.0670	AUD 0.0710	284,374
2026-07-03	AUD 0.0640	AUD 0.0650	AUD 0.0630	AUD 0.0650	226,252
2026-07-02	AUD 0.0710	AUD 0.0720	AUD 0.0710	AUD 0.0720	8,034
2026-07-01	AUD 0.0650	AUD 0.0700	AUD 0.0620	AUD 0.0700	100,474
2026-06-30	AUD 0.0580	AUD 0.0640	AUD 0.0560	AUD 0.0640	162,245
2026-06-29	AUD 0.0630	AUD 0.0630	AUD 0.0580	AUD 0.0600	72,064
2026-06-26	AUD 0.0600	AUD 0.0620	AUD 0.0590	AUD 0.0610	199,088
2026-06-25	AUD 0.0560	AUD 0.0560	AUD 0.0550	AUD 0.0550	69,513
2026-06-24	AUD 0.0550	AUD 0.0580	AUD 0.0550	AUD 0.0580	90,675
2026-06-23	AUD 0.0580	AUD 0.0580	AUD 0.0570	AUD 0.0570	131,917
2026-06-22	AUD 0.0570	AUD 0.0570	AUD 0.0560	AUD 0.0570	200,401
2026-06-19	AUD 0.0600	AUD 0.0600	AUD 0.0570	AUD 0.0570	210,980
2026-06-18	AUD 0.0640	AUD 0.0640	AUD 0.0620	AUD 0.0620	181,125
2026-06-17	AUD 0.0610	AUD 0.0640	AUD 0.0590	AUD 0.0640	159,984
2026-06-16	AUD 0.0610	AUD 0.0630	AUD 0.0610	AUD 0.0620	58,541
2026-06-15	AUD 0.0600	AUD 0.0600	AUD 0.0580	AUD 0.0580	154,595
2026-06-12	AUD 0.0580	AUD 0.0580	AUD 0.0580	AUD 0.0580	15,674
2026-06-11	AUD 0.0570	AUD 0.0580	AUD 0.0560	AUD 0.0560	102,749
2026-06-10	AUD 0.0580	AUD 0.0580	AUD 0.0580	AUD 0.0580	8,334
2026-06-09	AUD 0.0610	AUD 0.0630	AUD 0.0600	AUD 0.0620	174,106
2026-06-05	AUD 0.0590	AUD 0.0600	AUD 0.0580	AUD 0.0600	44,450
2026-06-04	AUD 0.0610	AUD 0.0620	AUD 0.0570	AUD 0.0600	365,932
2026-06-03	AUD 0.0570	AUD 0.0570	AUD 0.0560	AUD 0.0560	49,761
2026-06-02	AUD 0.0540	AUD 0.0550	AUD 0.0530	AUD 0.0550	71,321
2026-05-29	AUD 0.0540	AUD 0.0550	AUD 0.0510	AUD 0.0550	202,114
2026-05-28	AUD 0.0560	AUD 0.0580	AUD 0.0540	AUD 0.0540	172,750
2026-05-27	AUD 0.0540	AUD 0.0570	AUD 0.0540	AUD 0.0570	52,526
2026-05-26	AUD 0.0530	AUD 0.0570	AUD 0.0530	AUD 0.0570	102,557
2026-05-25	AUD 0.0530	AUD 0.0550	AUD 0.0510	AUD 0.0530	134,805
2026-05-22	AUD 0.0560	AUD 0.0570	AUD 0.0560	AUD 0.0560	27,892
2026-05-21	AUD 0.0520	AUD 0.0560	AUD 0.0520	AUD 0.0560	105,749
2026-05-20	AUD 0.0580	AUD 0.0580	AUD 0.0530	AUD 0.0560	144,293
2026-05-19	AUD 0.0600	AUD 0.0600	AUD 0.0550	AUD 0.0580	70,370
2026-05-18	AUD 0.0610	AUD 0.0610	AUD 0.0570	AUD 0.0590	116,217
2026-05-15	AUD 0.0590	AUD 0.0600	AUD 0.0570	AUD 0.0570	78,456
2026-05-14	AUD 0.0580	AUD 0.0580	AUD 0.0580	AUD 0.0580	6,000
2026-05-13	AUD 0.0640	AUD 0.0640	AUD 0.0620	AUD 0.0620	36,950
2026-05-12	AUD 0.0630	AUD 0.0630	AUD 0.0590	AUD 0.0590	61,329
2026-05-11	AUD 0.0630	AUD 0.0630	AUD 0.0600	AUD 0.0620	160,406
2026-05-08	AUD 0.0610	AUD 0.0650	AUD 0.0610	AUD 0.0650	37,671
2026-05-07	AUD 0.0610	AUD 0.0610	AUD 0.0560	AUD 0.0610	284,840
2026-05-06	AUD 0.0570	AUD 0.0570	AUD 0.0570	AUD 0.0570	62,448
2026-05-05	AUD 0.0590	AUD 0.0600	AUD 0.0590	AUD 0.0600	21,021
2026-05-04	AUD 0.0610	AUD 0.0630	AUD 0.0610	AUD 0.0630	25,290
2026-05-01	AUD 0.0650	AUD 0.0680	AUD 0.0640	AUD 0.0670	0
2026-04-30	AUD 0.0700	AUD 0.0700	AUD 0.0660	AUD 0.0690	83,193
2026-04-29	AUD 0.0690	AUD 0.0690	AUD 0.0690	AUD 0.0690	35,899
2026-04-28	AUD 0.0690	AUD 0.0710	AUD 0.0670	AUD 0.0710	81,116
2026-04-27	AUD 0.0650	AUD 0.0650	AUD 0.0640	AUD 0.0640	73,379
2026-04-24	AUD 0.0670	AUD 0.0670	AUD 0.0630	AUD 0.0670	152,510
2026-04-23	AUD 0.0690	AUD 0.0690	AUD 0.0670	AUD 0.0680	127,270
2026-04-22	AUD 0.0570	AUD 0.0600	AUD 0.0570	AUD 0.0590	54,784
2026-04-21	AUD 0.0590	AUD 0.0590	AUD 0.0550	AUD 0.0580	91,402
2026-04-20	AUD 0.0595	AUD 0.0595	AUD 0.0550	AUD 0.0560	418,081
2026-04-17	AUD 0.0580	AUD 0.0600	AUD 0.0570	AUD 0.0600	139,813
2026-04-16	AUD 0.0550	AUD 0.0570	AUD 0.0550	AUD 0.0550	112,267
2026-04-15	AUD 0.0510	AUD 0.0540	AUD 0.0510	AUD 0.0520	314,787
2026-04-14	AUD 0.0580	AUD 0.0590	AUD 0.0570	AUD 0.0570	143,116
2026-04-13	AUD 0.0610	AUD 0.0620	AUD 0.0590	AUD 0.0590	134,273
2026-04-10	AUD 0.0610	AUD 0.0630	AUD 0.0590	AUD 0.0630	288,942
2026-04-09	AUD 0.0630	AUD 0.0630	AUD 0.0600	AUD 0.0610	123,297
2026-04-08	AUD 0.0610	AUD 0.0630	AUD 0.0600	AUD 0.0630	105,748
2026-04-07	AUD 0.0660	AUD 0.0660	AUD 0.0650	AUD 0.0650	60,113
2026-04-02	AUD 0.0660	AUD 0.0680	AUD 0.0660	AUD 0.0680	167,412
2026-04-01	AUD 0.0665	AUD 0.0690	AUD 0.0650	AUD 0.0690	491,559
2026-03-31	AUD 0.0660	AUD 0.0660	AUD 0.0600	AUD 0.0630	190,747
2026-03-30	AUD 0.0640	AUD 0.0640	AUD 0.0600	AUD 0.0600	67,668
2026-03-27	AUD 0.0660	AUD 0.0660	AUD 0.0640	AUD 0.0640	28,384
2026-03-26	AUD 0.0630	AUD 0.0630	AUD 0.0630	AUD 0.0630	7,703
2026-03-24	AUD 0.0620	AUD 0.0630	AUD 0.0620	AUD 0.0630	28,000
2026-03-23	AUD 0.0610	AUD 0.0620	AUD 0.0610	AUD 0.0610	55,793
2026-03-20	AUD 0.0640	AUD 0.0660	AUD 0.0640	AUD 0.0660	91,615
2026-03-19	AUD 0.0670	AUD 0.0670	AUD 0.0630	AUD 0.0670	368,216
2026-03-18	AUD 0.0680	AUD 0.0740	AUD 0.0680	AUD 0.0720	71,142
2026-03-17	AUD 0.0670	AUD 0.0670	AUD 0.0650	AUD 0.0660	121,291
2026-03-16	AUD 0.0700	AUD 0.0780	AUD 0.0670	AUD 0.0670	385,847
2026-03-13	AUD 0.0660	AUD 0.0680	AUD 0.0660	AUD 0.0680	186,520
2026-03-12	AUD 0.0670	AUD 0.0680	AUD 0.0670	AUD 0.0680	39,970
2026-03-11	AUD 0.0670	AUD 0.0680	AUD 0.0670	AUD 0.0680	45,930
2026-03-10	AUD 0.0650	AUD 0.0660	AUD 0.0630	AUD 0.0660	388,315
2026-03-09	AUD 0.0700	AUD 0.0700	AUD 0.0650	AUD 0.0680	271,083
2026-03-06	AUD 0.0750	AUD 0.0750	AUD 0.0710	AUD 0.0730	284,906
2026-03-05	AUD 0.0730	AUD 0.0730	AUD 0.0730	AUD 0.0730	91,280
2026-03-04	AUD 0.0720	AUD 0.0730	AUD 0.0690	AUD 0.0700	696,558
2026-03-03	AUD 0.0780	AUD 0.0790	AUD 0.0750	AUD 0.0750	458,338
2026-03-02	AUD 0.0790	AUD 0.0800	AUD 0.0760	AUD 0.0800	96,569
2026-02-27	AUD 0.0830	AUD 0.0830	AUD 0.0830	AUD 0.0830	68,684
2026-02-26	AUD 0.0790	AUD 0.0810	AUD 0.0780	AUD 0.0810	161,853
2026-02-25	AUD 0.0800	AUD 0.0800	AUD 0.0790	AUD 0.0790	45,113
2026-02-24	AUD 0.0810	AUD 0.0820	AUD 0.0770	AUD 0.0800	213,068
2026-02-23	AUD 0.0810	AUD 0.0830	AUD 0.0810	AUD 0.0830	109,229
2026-02-20	AUD 0.0810	AUD 0.0820	AUD 0.0810	AUD 0.0820	35,183
2026-02-19	AUD 0.0830	AUD 0.0830	AUD 0.0830	AUD 0.0830	29,100
2026-02-18	AUD 0.0830	AUD 0.0840	AUD 0.0830	AUD 0.0840	50,064
2026-02-17	AUD 0.0795	AUD 0.0830	AUD 0.0795	AUD 0.0830	133,973
2026-02-16	AUD 0.0810	AUD 0.0810	AUD 0.0760	AUD 0.0790	669,285
2026-02-13	AUD 0.0870	AUD 0.0880	AUD 0.0820	AUD 0.0830	223,051
2026-02-12	AUD 0.0850	AUD 0.0880	AUD 0.0850	AUD 0.0850	125,040
2026-02-11	AUD 0.0850	AUD 0.0860	AUD 0.0850	AUD 0.0860	57,449
2026-02-10	AUD 0.0870	AUD 0.0880	AUD 0.0870	AUD 0.0880	105,101
2026-02-09	AUD 0.0850	AUD 0.0920	AUD 0.0850	AUD 0.0910	421,151
2026-02-06	AUD 0.0930	AUD 0.0930	AUD 0.0860	AUD 0.0860	361,145
2026-02-05	AUD 0.0890	AUD 0.1100	AUD 0.0890	AUD 0.0980	3,747,853
2026-02-04	AUD 0.0870	AUD 0.0880	AUD 0.0850	AUD 0.0850	73,274
2026-02-03	AUD 0.0850	AUD 0.0890	AUD 0.0820	AUD 0.0860	534,386
2026-02-02	AUD 0.0890	AUD 0.0890	AUD 0.0850	AUD 0.0860	303,867
2026-01-30	AUD 0.0860	AUD 0.0930	AUD 0.0860	AUD 0.0900	354,598
2026-01-29	AUD 0.0890	AUD 0.0900	AUD 0.0850	AUD 0.0860	778,407
2026-01-28	AUD 0.0870	AUD 0.0890	AUD 0.0860	AUD 0.0890	413,579
2026-01-27	AUD 0.0890	AUD 0.0900	AUD 0.0790	AUD 0.0790	653,939
2026-01-23	AUD 0.0890	AUD 0.0910	AUD 0.0880	AUD 0.0890	194,465
2026-01-22	AUD 0.0845	AUD 0.0880	AUD 0.0845	AUD 0.0880	17,252
2026-01-21	AUD 0.0790	AUD 0.0850	AUD 0.0790	AUD 0.0840	454,265
2026-01-20	AUD 0.0780	AUD 0.0780	AUD 0.0770	AUD 0.0780	86,370
2026-01-19	AUD 0.0770	AUD 0.0800	AUD 0.0770	AUD 0.0800	273,658
2026-01-16	AUD 0.0780	AUD 0.0810	AUD 0.0780	AUD 0.0780	347,817
2026-01-15	AUD 0.0780	AUD 0.0790	AUD 0.0740	AUD 0.0770	423,168
2026-01-14	AUD 0.0800	AUD 0.0800	AUD 0.0780	AUD 0.0780	200,986
2026-01-13	AUD 0.0770	AUD 0.0790	AUD 0.0770	AUD 0.0790	91,165
2026-01-12	AUD 0.0780	AUD 0.0790	AUD 0.0760	AUD 0.0790	228,485
2026-01-09	AUD 0.0770	AUD 0.0770	AUD 0.0740	AUD 0.0770	333,772
2026-01-08	AUD 0.0670	AUD 0.0690	AUD 0.0670	AUD 0.0690	125,766
2026-01-07	AUD 0.0680	AUD 0.0700	AUD 0.0680	AUD 0.0700	205,006
2026-01-06	AUD 0.0670	AUD 0.0670	AUD 0.0670	AUD 0.0670	59,663
2026-01-05	AUD 0.0660	AUD 0.0700	AUD 0.0660	AUD 0.0700	66,141
2025-12-30	AUD 0.0670	AUD 0.0700	AUD 0.0670	AUD 0.0700	47,147
2025-12-29	AUD 0.0660	AUD 0.0690	AUD 0.0650	AUD 0.0690	116,215
2025-12-24	AUD 0.0660	AUD 0.0700	AUD 0.0650	AUD 0.0700	116,442
2025-12-23	AUD 0.0670	AUD 0.0670	AUD 0.0660	AUD 0.0660	14,966
2025-12-22	AUD 0.0660	AUD 0.0700	AUD 0.0660	AUD 0.0700	42,397
2025-12-19	AUD 0.0690	AUD 0.0700	AUD 0.0690	AUD 0.0700	172,907
2025-12-18	AUD 0.0640	AUD 0.0640	AUD 0.0640	AUD 0.0640	32,169
2025-12-17	AUD 0.0610	AUD 0.0620	AUD 0.0610	AUD 0.0620	49,360
2025-12-16	AUD 0.0650	AUD 0.0650	AUD 0.0600	AUD 0.0610	183,095
2025-12-15	AUD 0.0650	AUD 0.0670	AUD 0.0640	AUD 0.0640	348,712
2025-12-12	AUD 0.0650	AUD 0.0650	AUD 0.0640	AUD 0.0640	29,100
2025-12-11	AUD 0.0680	AUD 0.0680	AUD 0.0660	AUD 0.0670	0
2025-12-10	AUD 0.0700	AUD 0.0700	AUD 0.0670	AUD 0.0680	109,231
2025-12-09	AUD 0.0690	AUD 0.0700	AUD 0.0690	AUD 0.0700	149,186
2025-12-05	AUD 0.0690	AUD 0.0690	AUD 0.0690	AUD 0.0690	5,000
2025-12-04	AUD 0.0710	AUD 0.0710	AUD 0.0710	AUD 0.0710	230,572
2025-12-03	AUD 0.0680	AUD 0.0700	AUD 0.0680	AUD 0.0700	153,225
2025-12-02	AUD 0.0700	AUD 0.0700	AUD 0.0690	AUD 0.0690	329,792
2025-12-01	AUD 0.0700	AUD 0.0710	AUD 0.0700	AUD 0.0710	188,337
2025-11-28	AUD 0.0690	AUD 0.0700	AUD 0.0690	AUD 0.0700	117,438
2025-11-27	AUD 0.0720	AUD 0.0720	AUD 0.0720	AUD 0.0720	16,000
2025-11-26	AUD 0.0690	AUD 0.0700	AUD 0.0680	AUD 0.0700	306,702
2025-11-25	AUD 0.0690	AUD 0.0690	AUD 0.0665	AUD 0.0670	255,842
2025-11-24	AUD 0.0740	AUD 0.0740	AUD 0.0730	AUD 0.0730	92,044
2025-11-21	AUD 0.0670	AUD 0.0720	AUD 0.0650	AUD 0.0720	361,280
2025-11-20	AUD 0.0670	AUD 0.0710	AUD 0.0660	AUD 0.0710	315,490
2025-11-19	AUD 0.0700	AUD 0.0700	AUD 0.0660	AUD 0.0700	251,821
2025-11-18	AUD 0.0770	AUD 0.0770	AUD 0.0720	AUD 0.0730	340,998
2025-11-17	AUD 0.0855	AUD 0.0855	AUD 0.0790	AUD 0.0800	635,967
2025-11-14	AUD 0.0870	AUD 0.0870	AUD 0.0820	AUD 0.0850	240,654
2025-11-13	AUD 0.0820	AUD 0.0850	AUD 0.0800	AUD 0.0850	509,716
2025-11-12	AUD 0.0850	AUD 0.0880	AUD 0.0830	AUD 0.0870	424,218
2025-11-11	AUD 0.0910	AUD 0.0910	AUD 0.0830	AUD 0.0890	443,857
2025-11-06	AUD 0.0930	AUD 0.1050	AUD 0.0930	AUD 0.1000	1,791,542
2025-11-05	AUD 0.0950	AUD 0.0970	AUD 0.0900	AUD 0.0910	207,936
2025-11-04	AUD 0.0895	AUD 0.0980	AUD 0.0895	AUD 0.0980	485,535
2025-11-03	AUD 0.0860	AUD 0.0890	AUD 0.0850	AUD 0.0870	69,548
2025-10-31	AUD 0.0850	AUD 0.0850	AUD 0.0850	AUD 0.0850	55,836
2025-10-30	AUD 0.0910	AUD 0.0910	AUD 0.0890	AUD 0.0900	161,586
2025-10-29	AUD 0.0840	AUD 0.0900	AUD 0.0830	AUD 0.0890	276,771
2025-10-28	AUD 0.0930	AUD 0.0950	AUD 0.0800	AUD 0.0860	611,291
2025-10-27	AUD 0.0970	AUD 0.0970	AUD 0.0940	AUD 0.0970	127,711
2025-10-24	AUD 0.0930	AUD 0.0930	AUD 0.0910	AUD 0.0920	48,710
2025-10-23	AUD 0.0960	AUD 0.0960	AUD 0.0920	AUD 0.0960	103,807
2025-10-22	AUD 0.0860	AUD 0.0890	AUD 0.0840	AUD 0.0890	171,233
2025-10-21	AUD 0.0900	AUD 0.0900	AUD 0.0890	AUD 0.0900	181,535
2025-10-20	AUD 0.0930	AUD 0.0930	AUD 0.0860	AUD 0.0900	363,607