Flight Centre Travel Group Limited (FLT) Price History

Daily open, high, low, close and volume for Flight Centre Travel Group Limited (FLT) from 2025-10-20 to 2026-10-19, newest first.

‹ FLT price and chart

Date	Open	High	Low	Close	Volume
2026-10-19	AUD 10.37	AUD 10.55	AUD 10.37	AUD 10.51	40,250
2026-10-16	AUD 10.34	AUD 10.56	AUD 10.30	AUD 10.48	129,777
2026-10-15	AUD 10.07	AUD 10.27	AUD 10.01	AUD 10.25	240,218
2026-10-14	AUD 10.21	AUD 10.23	AUD 10.07	AUD 10.16	257,161
2026-10-13	AUD 10.27	AUD 10.34	AUD 10.18	AUD 10.23	76,362
2026-10-12	AUD 10.34	AUD 10.36	AUD 10.20	AUD 10.22	118,646
2026-10-09	AUD 10.22	AUD 10.42	AUD 10.21	AUD 10.25	226,935
2026-10-08	AUD 10.27	AUD 10.30	AUD 10.17	AUD 10.22	98,129
2026-10-07	AUD 10.24	AUD 10.35	AUD 10.23	AUD 10.34	142,908
2026-10-06	AUD 10.20	AUD 10.29	AUD 10.17	AUD 10.24	89,737
2026-10-05	AUD 10.26	AUD 10.30	AUD 10.22	AUD 10.22	98,877
2026-10-02	AUD 10.28	AUD 10.33	AUD 10.23	AUD 10.27	93,936
2026-10-01	AUD 10.28	AUD 10.32	AUD 10.20	AUD 10.22	205,511
2026-09-30	AUD 10.27	AUD 10.47	AUD 10.25	AUD 10.39	162,831
2026-09-29	AUD 10.26	AUD 10.26	AUD 10.14	AUD 10.19	123,718
2026-09-28	AUD 10.13	AUD 10.24	AUD 10.13	AUD 10.20	97,239
2026-09-25	AUD 10.29	AUD 10.29	AUD 10.10	AUD 10.18	146,625
2026-09-24	AUD 10.31	AUD 10.40	AUD 10.22	AUD 10.35	227,232
2026-09-23	AUD 10.36	AUD 10.58	AUD 10.34	AUD 10.49	227,099
2026-09-22	AUD 10.47	AUD 10.56	AUD 10.29	AUD 10.35	284,163
2026-09-21	AUD 10.45	AUD 10.58	AUD 10.40	AUD 10.46	207,517
2026-09-18	AUD 10.85	AUD 10.85	AUD 10.52	AUD 10.52	156,599
2026-09-17	AUD 10.92	AUD 10.92	AUD 10.76	AUD 10.80	164,731
2026-09-16	AUD 10.92	AUD 11.06	AUD 10.81	AUD 11.00	170,673
2026-09-15	AUD 10.92	AUD 11.05	AUD 10.85	AUD 10.90	136,773
2026-09-14	AUD 10.83	AUD 10.97	AUD 10.81	AUD 10.81	105,980
2026-09-11	AUD 10.92	AUD 10.95	AUD 10.83	AUD 10.90	153,682
2026-09-10	AUD 11.15	AUD 11.18	AUD 10.90	AUD 11.01	159,576
2026-09-09	AUD 11.39	AUD 11.44	AUD 11.21	AUD 11.22	108,650
2026-09-08	AUD 11.46	AUD 11.51	AUD 11.40	AUD 11.43	109,159
2026-09-07	AUD 11.49	AUD 11.56	AUD 11.46	AUD 11.48	105,782
2026-09-04	AUD 11.56	AUD 11.60	AUD 11.40	AUD 11.55	111,876
2026-09-03	AUD 11.57	AUD 11.63	AUD 11.43	AUD 11.50	222,404
2026-09-02	AUD 11.57	AUD 11.68	AUD 11.47	AUD 11.53	134,151
2026-09-01	AUD 11.66	AUD 11.77	AUD 11.46	AUD 11.76	211,077
2026-08-31	AUD 12.01	AUD 12.08	AUD 11.82	AUD 11.83	196,826
2026-08-28	AUD 12.23	AUD 12.27	AUD 11.94	AUD 12.01	147,636
2026-08-27	AUD 12.23	AUD 12.29	AUD 12.02	AUD 12.17	769,346
2026-08-26	AUD 12.02	AUD 12.55	AUD 11.82	AUD 11.99	874,679
2026-08-25	AUD 12.63	AUD 13.08	AUD 12.63	AUD 12.96	189,976
2026-08-24	AUD 12.44	AUD 12.62	AUD 12.41	AUD 12.57	124,819
2026-08-21	AUD 12.59	AUD 12.67	AUD 12.48	AUD 12.52	125,831
2026-08-20	AUD 12.66	AUD 12.80	AUD 12.59	AUD 12.70	119,090
2026-08-19	AUD 12.69	AUD 12.81	AUD 12.57	AUD 12.75	158,708
2026-08-18	AUD 12.65	AUD 12.86	AUD 12.65	AUD 12.78	143,541
2026-08-17	AUD 13.08	AUD 13.10	AUD 12.75	AUD 12.83	203,697
2026-08-14	AUD 13.17	AUD 13.22	AUD 12.95	AUD 13.13	100,292
2026-08-13	AUD 13.18	AUD 13.19	AUD 13.01	AUD 13.08	100,825
2026-08-12	AUD 13.42	AUD 13.47	AUD 13.00	AUD 13.21	202,765
2026-08-11	AUD 13.52	AUD 13.54	AUD 13.31	AUD 13.46	164,689
2026-08-10	AUD 13.57	AUD 13.79	AUD 13.55	AUD 13.65	121,852
2026-08-07	AUD 13.48	AUD 13.74	AUD 13.45	AUD 13.62	155,339
2026-08-06	AUD 13.56	AUD 13.82	AUD 13.56	AUD 13.72	128,156
2026-08-05	AUD 13.20	AUD 13.57	AUD 13.20	AUD 13.52	205,214
2026-08-04	AUD 13.27	AUD 13.27	AUD 13.05	AUD 13.18	133,965
2026-08-03	AUD 13.21	AUD 13.36	AUD 13.03	AUD 13.32	130,631
2026-07-31	AUD 13.12	AUD 13.27	AUD 12.99	AUD 13.13	246,233
2026-07-30	AUD 13.05	AUD 13.21	AUD 12.90	AUD 12.98	205,338
2026-07-29	AUD 12.75	AUD 13.22	AUD 12.69	AUD 13.13	423,465
2026-07-28	AUD 12.12	AUD 12.68	AUD 12.01	AUD 12.68	287,293
2026-07-27	AUD 12.00	AUD 12.30	AUD 11.99	AUD 12.12	252,584
2026-07-24	AUD 11.86	AUD 11.90	AUD 11.70	AUD 11.70	163,279
2026-07-23	AUD 11.81	AUD 12.05	AUD 11.80	AUD 11.93	230,060
2026-07-22	AUD 11.78	AUD 11.93	AUD 11.77	AUD 11.87	152,514
2026-07-21	AUD 11.73	AUD 11.86	AUD 11.61	AUD 11.81	590,692
2026-07-20	AUD 11.91	AUD 11.91	AUD 11.60	AUD 11.84	260,599
2026-07-17	AUD 12.37	AUD 12.38	AUD 12.09	AUD 12.15	223,389
2026-07-16	AUD 12.52	AUD 12.66	AUD 12.31	AUD 12.37	265,689
2026-07-15	AUD 12.29	AUD 12.33	AUD 12.11	AUD 12.30	133,532
2026-07-14	AUD 12.22	AUD 12.35	AUD 12.05	AUD 12.22	384,962
2026-07-13	AUD 12.18	AUD 12.41	AUD 12.12	AUD 12.34	197,847
2026-07-10	AUD 12.15	AUD 12.26	AUD 12.12	AUD 12.22	152,983
2026-07-09	AUD 12.25	AUD 12.33	AUD 12.00	AUD 12.16	210,183
2026-07-08	AUD 12.43	AUD 12.58	AUD 12.30	AUD 12.41	247,119
2026-07-07	AUD 12.30	AUD 12.74	AUD 12.30	AUD 12.65	349,556
2026-07-06	AUD 12.19	AUD 12.34	AUD 12.10	AUD 12.30	206,406
2026-07-03	AUD 12.12	AUD 12.28	AUD 12.07	AUD 12.20	130,672
2026-07-02	AUD 12.03	AUD 12.13	AUD 11.80	AUD 12.04	189,699
2026-07-01	AUD 12.05	AUD 12.19	AUD 11.91	AUD 12.03	178,529
2026-06-30	AUD 12.05	AUD 12.06	AUD 11.90	AUD 11.99	183,079
2026-06-29	AUD 12.10	AUD 12.25	AUD 11.99	AUD 12.06	145,544
2026-06-26	AUD 12.01	AUD 12.23	AUD 11.92	AUD 12.03	245,634
2026-06-25	AUD 11.76	AUD 12.14	AUD 11.76	AUD 12.07	247,121
2026-06-24	AUD 11.75	AUD 11.86	AUD 11.64	AUD 11.68	124,531
2026-06-23	AUD 11.86	AUD 11.91	AUD 11.71	AUD 11.74	182,770
2026-06-22	AUD 11.84	AUD 12.06	AUD 11.80	AUD 11.97	164,774
2026-06-19	AUD 12.23	AUD 12.31	AUD 11.91	AUD 12.00	232,200
2026-06-18	AUD 12.36	AUD 12.55	AUD 12.09	AUD 12.14	273,846
2026-06-17	AUD 11.57	AUD 12.60	AUD 11.57	AUD 12.36	776,867
2026-06-16	AUD 11.81	AUD 11.91	AUD 11.65	AUD 11.82	188,985
2026-06-15	AUD 11.61	AUD 12.07	AUD 11.48	AUD 11.90	448,560
2026-06-12	AUD 11.36	AUD 11.37	AUD 11.07	AUD 11.08	188,105
2026-06-11	AUD 11.18	AUD 11.29	AUD 10.81	AUD 11.04	170,047
2026-06-10	AUD 11.17	AUD 11.32	AUD 11.11	AUD 11.21	151,814
2026-06-09	AUD 11.02	AUD 11.21	AUD 10.89	AUD 11.21	240,459
2026-06-05	AUD 11.02	AUD 11.07	AUD 10.91	AUD 10.99	146,801
2026-06-04	AUD 10.88	AUD 11.14	AUD 10.85	AUD 11.11	189,159
2026-06-03	AUD 11.08	AUD 11.30	AUD 10.77	AUD 10.90	297,997
2026-06-02	AUD 10.71	AUD 11.12	AUD 10.60	AUD 11.08	277,754
2026-06-01	AUD 10.87	AUD 10.94	AUD 10.64	AUD 10.89	202,856
2026-05-29	AUD 10.30	AUD 11.15	AUD 10.28	AUD 10.93	583,969
2026-05-28	AUD 9.96	AUD 10.32	AUD 9.96	AUD 10.09	304,398
2026-05-27	AUD 9.96	AUD 9.99	AUD 9.67	AUD 9.85	234,165
2026-05-26	AUD 10.09	AUD 10.26	AUD 9.88	AUD 9.97	179,418
2026-05-25	AUD 10.07	AUD 10.34	AUD 10.06	AUD 10.28	115,428
2026-05-22	AUD 9.89	AUD 10.10	AUD 9.87	AUD 10.00	130,217
2026-05-21	AUD 9.86	AUD 10.04	AUD 9.85	AUD 9.93	222,670
2026-05-20	AUD 9.94	AUD 9.95	AUD 9.61	AUD 9.62	580,543
2026-05-19	AUD 10.32	AUD 10.32	AUD 9.98	AUD 10.00	202,359
2026-05-18	AUD 10.16	AUD 10.25	AUD 10.08	AUD 10.17	168,617
2026-05-15	AUD 10.56	AUD 10.58	AUD 10.21	AUD 10.25	146,180
2026-05-14	AUD 10.48	AUD 10.54	AUD 10.41	AUD 10.47	108,134
2026-05-13	AUD 10.30	AUD 10.55	AUD 10.25	AUD 10.52	137,662
2026-05-12	AUD 10.35	AUD 10.46	AUD 10.29	AUD 10.43	123,893
2026-05-11	AUD 10.55	AUD 10.64	AUD 10.45	AUD 10.52	168,220
2026-05-08	AUD 10.73	AUD 10.79	AUD 10.61	AUD 10.71	148,607
2026-05-07	AUD 10.81	AUD 11.03	AUD 10.74	AUD 10.87	288,750
2026-05-06	AUD 10.54	AUD 10.70	AUD 10.39	AUD 10.67	347,351
2026-05-05	AUD 10.49	AUD 10.73	AUD 10.27	AUD 10.56	575,956
2026-05-04	AUD 10.29	AUD 10.32	AUD 9.99	AUD 10.12	286,084
2026-05-01	AUD 10.30	AUD 10.31	AUD 10.05	AUD 10.19	0
2026-04-30	AUD 10.17	AUD 10.37	AUD 10.14	AUD 10.19	184,486
2026-04-29	AUD 10.44	AUD 10.50	AUD 10.22	AUD 10.29	246,235
2026-04-28	AUD 10.54	AUD 10.62	AUD 10.46	AUD 10.51	189,443
2026-04-27	AUD 10.64	AUD 10.71	AUD 10.59	AUD 10.68	103,645
2026-04-24	AUD 10.82	AUD 10.82	AUD 10.49	AUD 10.63	375,570
2026-04-23	AUD 11.19	AUD 11.23	AUD 10.63	AUD 10.71	1,335,981
2026-04-22	AUD 11.45	AUD 11.46	AUD 11.15	AUD 11.22	480,803
2026-04-21	AUD 11.77	AUD 11.78	AUD 11.40	AUD 11.57	161,818
2026-04-20	AUD 11.92	AUD 11.99	AUD 11.71	AUD 11.78	219,232
2026-04-17	AUD 11.76	AUD 11.90	AUD 11.72	AUD 11.84	204,178
2026-04-16	AUD 11.70	AUD 11.90	AUD 11.69	AUD 11.86	246,648
2026-04-15	AUD 11.61	AUD 11.63	AUD 11.38	AUD 11.54	140,761
2026-04-14	AUD 11.52	AUD 11.56	AUD 11.21	AUD 11.28	196,802
2026-04-13	AUD 11.24	AUD 11.49	AUD 11.10	AUD 11.33	161,192
2026-04-10	AUD 11.34	AUD 11.48	AUD 11.32	AUD 11.37	139,944
2026-04-09	AUD 11.63	AUD 11.63	AUD 11.40	AUD 11.44	180,656
2026-04-08	AUD 11.82	AUD 12.18	AUD 11.69	AUD 11.91	566,263
2026-04-07	AUD 11.12	AUD 11.47	AUD 11.05	AUD 11.10	222,168
2026-04-02	AUD 11.18	AUD 11.23	AUD 10.76	AUD 10.83	194,896
2026-04-01	AUD 10.98	AUD 11.19	AUD 10.97	AUD 11.18	749,921
2026-03-31	AUD 10.56	AUD 10.80	AUD 10.45	AUD 10.67	328,437
2026-03-30	AUD 10.87	AUD 10.87	AUD 10.43	AUD 10.50	230,599
2026-03-27	AUD 11.01	AUD 11.06	AUD 10.90	AUD 11.01	241,638
2026-03-26	AUD 11.34	AUD 11.40	AUD 11.09	AUD 11.17	307,202
2026-03-25	AUD 11.22	AUD 11.60	AUD 11.22	AUD 11.51	223,439
2026-03-24	AUD 11.57	AUD 11.57	AUD 11.03	AUD 11.08	128,638
2026-03-23	AUD 11.32	AUD 11.38	AUD 11.25	AUD 11.31	111,228
2026-03-20	AUD 11.58	AUD 11.66	AUD 11.43	AUD 11.51	92,278
2026-03-19	AUD 11.63	AUD 11.72	AUD 11.50	AUD 11.53	170,029
2026-03-18	AUD 11.54	AUD 11.89	AUD 11.54	AUD 11.81	201,047
2026-03-17	AUD 11.30	AUD 11.47	AUD 11.28	AUD 11.46	270,598
2026-03-16	AUD 11.31	AUD 11.45	AUD 11.23	AUD 11.29	161,803
2026-03-13	AUD 11.43	AUD 11.48	AUD 11.25	AUD 11.30	191,472
2026-03-12	AUD 11.87	AUD 11.88	AUD 11.42	AUD 11.64	1,408,345
2026-03-11	AUD 12.08	AUD 12.08	AUD 11.76	AUD 11.94	144,130
2026-03-10	AUD 12.10	AUD 12.16	AUD 11.95	AUD 12.02	156,251
2026-03-09	AUD 11.79	AUD 11.90	AUD 11.64	AUD 11.86	342,702
2026-03-06	AUD 12.12	AUD 12.29	AUD 12.05	AUD 12.15	237,090
2026-03-05	AUD 12.03	AUD 12.31	AUD 12.01	AUD 12.19	581,163
2026-03-04	AUD 11.83	AUD 12.07	AUD 11.76	AUD 11.85	341,725
2026-03-03	AUD 12.16	AUD 12.20	AUD 11.80	AUD 11.93	398,422
2026-03-02	AUD 11.70	AUD 12.52	AUD 11.59	AUD 12.22	572,888
2026-02-27	AUD 12.76	AUD 12.95	AUD 12.60	AUD 12.91	389,542
2026-02-26	AUD 12.94	AUD 12.94	AUD 12.55	AUD 12.67	361,415
2026-02-25	AUD 13.81	AUD 13.84	AUD 12.77	AUD 12.82	379,432
2026-02-24	AUD 13.42	AUD 13.48	AUD 13.15	AUD 13.29	2,873,908
2026-02-23	AUD 14.00	AUD 14.01	AUD 13.70	AUD 13.80	302,374
2026-02-20	AUD 14.08	AUD 14.15	AUD 13.96	AUD 14.07	362,087
2026-02-19	AUD 13.91	AUD 14.28	AUD 13.91	AUD 14.18	97,596
2026-02-18	AUD 13.98	AUD 14.05	AUD 13.78	AUD 13.91	196,912
2026-02-17	AUD 14.08	AUD 14.15	AUD 13.87	AUD 13.93	117,558
2026-02-16	AUD 14.05	AUD 14.11	AUD 13.85	AUD 14.05	101,437
2026-02-13	AUD 13.99	AUD 14.32	AUD 13.97	AUD 14.08	156,541
2026-02-12	AUD 14.86	AUD 14.92	AUD 14.33	AUD 14.36	1,186,769
2026-02-11	AUD 14.90	AUD 14.97	AUD 14.77	AUD 14.95	84,596
2026-02-10	AUD 14.74	AUD 15.01	AUD 14.74	AUD 14.83	131,027
2026-02-09	AUD 14.56	AUD 14.80	AUD 14.41	AUD 14.73	3,755,028
2026-02-06	AUD 15.10	AUD 15.10	AUD 13.69	AUD 13.74	766,745
2026-02-05	AUD 15.46	AUD 15.64	AUD 15.25	AUD 15.38	144,264
2026-02-04	AUD 15.89	AUD 16.01	AUD 15.29	AUD 15.32	300,196
2026-02-03	AUD 16.25	AUD 16.44	AUD 16.11	AUD 16.41	143,829
2026-02-02	AUD 16.17	AUD 16.54	AUD 16.00	AUD 16.11	287,347
2026-01-30	AUD 15.68	AUD 16.12	AUD 15.67	AUD 16.10	231,347
2026-01-29	AUD 15.63	AUD 15.63	AUD 15.42	AUD 15.58	153,141
2026-01-28	AUD 15.53	AUD 15.59	AUD 15.43	AUD 15.54	181,523
2026-01-27	AUD 15.53	AUD 15.68	AUD 15.37	AUD 15.45	162,448
2026-01-23	AUD 15.65	AUD 15.68	AUD 15.46	AUD 15.55	86,876
2026-01-22	AUD 15.49	AUD 15.59	AUD 15.37	AUD 15.50	73,735
2026-01-21	AUD 15.60	AUD 15.69	AUD 15.33	AUD 15.48	188,931
2026-01-20	AUD 15.87	AUD 15.94	AUD 15.37	AUD 15.57	228,693
2026-01-19	AUD 15.72	AUD 15.97	AUD 15.68	AUD 15.84	288,150
2026-01-16	AUD 15.21	AUD 15.79	AUD 15.18	AUD 15.77	179,935
2026-01-15	AUD 15.07	AUD 15.20	AUD 15.07	AUD 15.14	168,409
2026-01-14	AUD 15.00	AUD 15.18	AUD 14.89	AUD 15.15	155,110
2026-01-13	AUD 15.09	AUD 15.28	AUD 15.05	AUD 15.07	202,585
2026-01-12	AUD 15.03	AUD 15.22	AUD 15.03	AUD 15.12	560,799
2026-01-09	AUD 15.00	AUD 15.13	AUD 14.94	AUD 15.04	132,719
2026-01-08	AUD 14.98	AUD 15.01	AUD 14.90	AUD 14.91	85,474
2026-01-07	AUD 14.92	AUD 15.04	AUD 14.85	AUD 14.89	129,221
2026-01-06	AUD 14.91	AUD 14.92	AUD 14.64	AUD 14.66	123,816
2026-01-05	AUD 15.00	AUD 15.01	AUD 14.76	AUD 14.87	98,572
2026-01-02	AUD 14.96	AUD 15.05	AUD 14.88	AUD 15.02	54,386
2025-12-31	AUD 14.85	AUD 14.97	AUD 14.85	AUD 14.89	626,452
2025-12-30	AUD 15.04	AUD 15.09	AUD 14.89	AUD 14.92	105,431
2025-12-29	AUD 15.16	AUD 15.16	AUD 15.00	AUD 15.03	71,413
2025-12-24	AUD 15.10	AUD 15.21	AUD 15.04	AUD 15.21	34,136
2025-12-23	AUD 15.16	AUD 15.25	AUD 15.09	AUD 15.16	105,018
2025-12-22	AUD 15.36	AUD 15.36	AUD 15.08	AUD 15.18	136,365
2025-12-19	AUD 15.22	AUD 15.32	AUD 15.09	AUD 15.28	166,476
2025-12-18	AUD 15.30	AUD 15.35	AUD 14.97	AUD 15.16	531,529
2025-12-17	AUD 14.90	AUD 15.27	AUD 14.90	AUD 15.11	236,163
2025-12-16	AUD 14.95	AUD 15.13	AUD 14.86	AUD 14.93	313,097
2025-12-15	AUD 14.92	AUD 15.14	AUD 14.82	AUD 14.96	225,329
2025-12-12	AUD 14.99	AUD 15.07	AUD 14.72	AUD 14.73	301,865
2025-12-11	AUD 14.87	AUD 15.26	AUD 14.58	AUD 14.71	0
2025-12-10	AUD 14.03	AUD 14.03	AUD 13.73	AUD 14.01	230,611
2025-12-09	AUD 13.56	AUD 13.69	AUD 13.50	AUD 13.64	66,239
2025-12-08	AUD 13.63	AUD 13.70	AUD 13.54	AUD 13.61	74,859
2025-12-05	AUD 13.76	AUD 13.76	AUD 13.56	AUD 13.60	68,798
2025-12-04	AUD 13.72	AUD 13.82	AUD 13.54	AUD 13.73	108,581
2025-12-03	AUD 13.59	AUD 13.82	AUD 13.56	AUD 13.64	188,331
2025-12-02	AUD 13.63	AUD 13.74	AUD 13.47	AUD 13.52	158,812
2025-12-01	AUD 13.50	AUD 14.10	AUD 13.49	AUD 13.77	491,881
2025-11-28	AUD 12.84	AUD 13.75	AUD 12.84	AUD 13.57	706,811
2025-11-27	AUD 12.67	AUD 12.76	AUD 12.63	AUD 12.68	82,589
2025-11-26	AUD 12.58	AUD 12.81	AUD 12.57	AUD 12.71	183,887
2025-11-25	AUD 12.42	AUD 12.59	AUD 12.34	AUD 12.41	102,221
2025-11-24	AUD 12.19	AUD 12.40	AUD 12.16	AUD 12.36	135,863
2025-11-21	AUD 11.76	AUD 12.10	AUD 11.68	AUD 12.09	176,188
2025-11-20	AUD 12.13	AUD 12.33	AUD 11.97	AUD 12.04	159,323
2025-11-19	AUD 12.44	AUD 12.46	AUD 12.10	AUD 12.15	248,772
2025-11-18	AUD 12.52	AUD 12.83	AUD 12.34	AUD 12.39	1,058,079
2025-11-17	AUD 13.04	AUD 13.14	AUD 12.94	AUD 13.08	206,920
2025-11-14	AUD 12.84	AUD 13.03	AUD 12.83	AUD 13.02	1,165,751
2025-11-13	AUD 12.43	AUD 13.13	AUD 12.35	AUD 13.12	740,510
2025-11-12	AUD 12.60	AUD 12.94	AUD 12.18	AUD 12.20	604,253
2025-11-11	AUD 11.94	AUD 12.13	AUD 11.90	AUD 12.12	114,027
2025-11-10	AUD 11.57	AUD 11.85	AUD 11.53	AUD 11.81	123,541
2025-11-07	AUD 11.74	AUD 11.74	AUD 11.43	AUD 11.47	157,256
2025-11-06	AUD 12.01	AUD 12.02	AUD 11.64	AUD 11.67	197,174
2025-11-05	AUD 12.18	AUD 12.19	AUD 11.78	AUD 11.85	209,488
2025-11-04	AUD 12.13	AUD 12.24	AUD 12.05	AUD 12.20	122,193
2025-11-03	AUD 12.35	AUD 12.39	AUD 12.12	AUD 12.14	144,325
2025-10-31	AUD 12.24	AUD 12.41	AUD 12.19	AUD 12.31	383,281
2025-10-30	AUD 12.06	AUD 12.40	AUD 12.00	AUD 12.29	248,347
2025-10-29	AUD 12.15	AUD 12.33	AUD 12.10	AUD 12.11	129,250
2025-10-28	AUD 12.35	AUD 12.39	AUD 12.15	AUD 12.22	220,007
2025-10-27	AUD 12.33	AUD 12.41	AUD 12.20	AUD 12.35	689,447
2025-10-24	AUD 12.04	AUD 12.40	AUD 11.98	AUD 12.38	2,673,494
2025-10-23	AUD 11.90	AUD 12.06	AUD 11.80	AUD 12.01	299,957
2025-10-22	AUD 12.12	AUD 12.13	AUD 11.82	AUD 11.86	589,674
2025-10-21	AUD 11.99	AUD 12.24	AUD 11.99	AUD 11.99	133,947
2025-10-20	AUD 12.08	AUD 12.22	AUD 11.90	AUD 11.90	148,599