Fisher & Paykel Healthcare Corporation Limited (FPH) Price History

Daily open, high, low, close and volume for Fisher & Paykel Healthcare Corporation Limited (FPH) from 2025-10-21 to 2026-10-21, newest first.

‹ FPH price and chart

Date	Open	High	Low	Close	Volume
2026-10-21	AUD 39.96	AUD 39.99	AUD 39.78	AUD 39.79	5,248
2026-10-20	AUD 39.78	AUD 40.03	AUD 39.52	AUD 39.98	106,600
2026-10-19	AUD 39.49	AUD 39.84	AUD 39.39	AUD 39.61	83,640
2026-10-16	AUD 39.79	AUD 39.96	AUD 39.26	AUD 39.47	79,259
2026-10-15	AUD 38.86	AUD 39.60	AUD 38.61	AUD 39.57	100,976
2026-10-14	AUD 39.02	AUD 39.33	AUD 38.74	AUD 39.08	235,257
2026-10-13	AUD 39.28	AUD 39.50	AUD 39.12	AUD 39.18	44,590
2026-10-12	AUD 38.50	AUD 38.97	AUD 38.40	AUD 38.94	298,916
2026-10-09	AUD 38.13	AUD 38.61	AUD 38.05	AUD 38.51	169,021
2026-10-08	AUD 37.51	AUD 38.24	AUD 37.51	AUD 38.10	62,221
2026-10-07	AUD 37.45	AUD 38.05	AUD 37.44	AUD 37.79	577,987
2026-10-06	AUD 37.31	AUD 37.44	AUD 37.15	AUD 37.31	55,960
2026-10-05	AUD 37.01	AUD 37.56	AUD 36.91	AUD 37.44	104,657
2026-10-02	AUD 37.63	AUD 37.68	AUD 36.91	AUD 36.96	84,674
2026-10-01	AUD 37.25	AUD 37.57	AUD 37.06	AUD 37.40	94,413
2026-09-30	AUD 36.83	AUD 37.40	AUD 36.71	AUD 37.31	116,364
2026-09-29	AUD 36.77	AUD 36.93	AUD 36.57	AUD 36.75	100,793
2026-09-28	AUD 36.42	AUD 36.96	AUD 36.33	AUD 36.46	93,720
2026-09-25	AUD 36.12	AUD 36.73	AUD 36.06	AUD 36.24	127,884
2026-09-24	AUD 35.85	AUD 36.32	AUD 35.75	AUD 36.20	111,649
2026-09-23	AUD 35.99	AUD 36.25	AUD 35.76	AUD 35.96	85,784
2026-09-22	AUD 35.95	AUD 36.28	AUD 35.69	AUD 36.19	96,635
2026-09-21	AUD 35.52	AUD 35.88	AUD 35.23	AUD 35.86	48,114
2026-09-18	AUD 35.60	AUD 35.79	AUD 35.18	AUD 35.44	195,288
2026-09-17	AUD 35.53	AUD 35.83	AUD 35.31	AUD 35.57	84,852
2026-09-16	AUD 35.06	AUD 35.78	AUD 34.92	AUD 35.71	468,975
2026-09-15	AUD 35.10	AUD 35.61	AUD 34.94	AUD 35.06	74,457
2026-09-14	AUD 35.39	AUD 35.46	AUD 35.04	AUD 35.18	97,396
2026-09-11	AUD 35.21	AUD 35.27	AUD 34.96	AUD 35.05	324,934
2026-09-10	AUD 35.46	AUD 35.70	AUD 35.24	AUD 35.47	252,833
2026-09-09	AUD 35.47	AUD 35.68	AUD 35.18	AUD 35.54	88,581
2026-09-08	AUD 36.21	AUD 36.22	AUD 35.43	AUD 35.51	234,991
2026-09-07	AUD 36.24	AUD 36.40	AUD 35.81	AUD 36.08	64,508
2026-09-04	AUD 36.26	AUD 36.74	AUD 36.26	AUD 36.49	236,758
2026-09-03	AUD 36.43	AUD 36.46	AUD 36.06	AUD 36.33	101,736
2026-09-02	AUD 36.40	AUD 36.47	AUD 35.67	AUD 36.36	156,118
2026-09-01	AUD 36.63	AUD 36.67	AUD 36.37	AUD 36.60	48,601
2026-08-31	AUD 36.65	AUD 36.96	AUD 36.13	AUD 36.69	68,896
2026-08-28	AUD 36.83	AUD 36.83	AUD 36.34	AUD 36.44	145,341
2026-08-27	AUD 37.03	AUD 37.09	AUD 36.41	AUD 36.56	120,432
2026-08-26	AUD 37.50	AUD 37.71	AUD 36.94	AUD 37.01	51,843
2026-08-25	AUD 37.26	AUD 37.69	AUD 37.12	AUD 37.36	130,788
2026-08-24	AUD 36.66	AUD 37.63	AUD 36.56	AUD 36.96	131,135
2026-08-21	AUD 35.96	AUD 36.60	AUD 35.55	AUD 36.43	270,527
2026-08-20	AUD 35.80	AUD 36.06	AUD 35.61	AUD 35.86	150,923
2026-08-19	AUD 35.24	AUD 35.44	AUD 34.89	AUD 35.40	293,920
2026-08-18	AUD 35.10	AUD 35.24	AUD 34.54	AUD 34.94	601,495
2026-08-17	AUD 35.28	AUD 35.67	AUD 35.15	AUD 35.15	59,319
2026-08-14	AUD 35.43	AUD 35.56	AUD 35.30	AUD 35.53	174,163
2026-08-13	AUD 35.40	AUD 35.51	AUD 35.05	AUD 35.34	52,329
2026-08-12	AUD 35.30	AUD 35.44	AUD 35.02	AUD 35.15	100,739
2026-08-11	AUD 35.28	AUD 35.73	AUD 35.11	AUD 35.70	42,053
2026-08-10	AUD 35.21	AUD 35.50	AUD 35.04	AUD 35.15	43,125
2026-08-07	AUD 34.96	AUD 35.06	AUD 34.56	AUD 35.01	49,728
2026-08-06	AUD 35.67	AUD 35.92	AUD 35.28	AUD 35.36	45,644
2026-08-05	AUD 35.31	AUD 35.89	AUD 35.02	AUD 35.41	91,404
2026-08-04	AUD 34.64	AUD 35.30	AUD 34.63	AUD 35.23	117,114
2026-08-03	AUD 34.06	AUD 34.46	AUD 33.82	AUD 34.40	48,211
2026-07-31	AUD 34.45	AUD 34.66	AUD 33.98	AUD 34.10	46,608
2026-07-30	AUD 34.55	AUD 34.63	AUD 33.99	AUD 34.07	246,735
2026-07-29	AUD 33.97	AUD 34.85	AUD 33.97	AUD 34.76	296,219
2026-07-28	AUD 32.83	AUD 33.83	AUD 32.77	AUD 33.71	311,014
2026-07-27	AUD 32.80	AUD 33.25	AUD 32.80	AUD 33.05	45,709
2026-07-24	AUD 33.19	AUD 33.19	AUD 32.50	AUD 32.71	140,648
2026-07-23	AUD 33.31	AUD 33.63	AUD 32.71	AUD 32.94	124,483
2026-07-22	AUD 33.13	AUD 33.20	AUD 32.81	AUD 33.12	54,519
2026-07-21	AUD 33.29	AUD 33.57	AUD 32.72	AUD 32.83	36,963
2026-07-20	AUD 33.37	AUD 33.38	AUD 33.08	AUD 33.23	17,818
2026-07-17	AUD 33.16	AUD 33.48	AUD 33.16	AUD 33.44	43,050
2026-07-16	AUD 33.01	AUD 33.38	AUD 32.92	AUD 33.15	51,249
2026-07-15	AUD 33.11	AUD 33.11	AUD 32.74	AUD 32.74	72,821
2026-07-14	AUD 33.13	AUD 33.31	AUD 32.82	AUD 33.22	47,297
2026-07-13	AUD 33.17	AUD 33.59	AUD 32.99	AUD 33.08	54,541
2026-07-10	AUD 32.67	AUD 32.97	AUD 32.53	AUD 32.84	86,761
2026-07-09	AUD 32.92	AUD 33.21	AUD 32.65	AUD 33.11	72,109
2026-07-08	AUD 33.31	AUD 33.36	AUD 32.75	AUD 32.86	216,363
2026-07-07	AUD 33.32	AUD 33.72	AUD 33.04	AUD 33.70	193,465
2026-07-06	AUD 32.76	AUD 33.06	AUD 32.68	AUD 32.97	65,320
2026-07-03	AUD 32.24	AUD 32.84	AUD 32.10	AUD 32.75	70,280
2026-07-02	AUD 31.76	AUD 32.09	AUD 31.56	AUD 32.02	66,295
2026-07-01	AUD 32.30	AUD 32.55	AUD 31.80	AUD 32.01	479,492
2026-06-30	AUD 32.30	AUD 32.40	AUD 31.90	AUD 32.14	55,268
2026-06-29	AUD 31.91	AUD 32.23	AUD 31.88	AUD 32.05	85,245
2026-06-26	AUD 31.50	AUD 31.78	AUD 31.42	AUD 31.58	67,744
2026-06-25	AUD 30.69	AUD 31.79	AUD 30.68	AUD 31.63	194,961
2026-06-24	AUD 30.93	AUD 31.01	AUD 30.56	AUD 30.60	135,918
2026-06-23	AUD 31.37	AUD 31.37	AUD 30.67	AUD 30.82	72,922
2026-06-22	AUD 31.37	AUD 31.41	AUD 31.07	AUD 31.29	51,270
2026-06-19	AUD 32.06	AUD 32.10	AUD 31.38	AUD 31.69	348,465
2026-06-18	AUD 31.83	AUD 32.05	AUD 31.71	AUD 31.80	55,642
2026-06-17	AUD 31.69	AUD 32.19	AUD 31.59	AUD 32.02	65,455
2026-06-16	AUD 31.77	AUD 31.90	AUD 31.38	AUD 31.65	58,741
2026-06-15	AUD 32.35	AUD 32.42	AUD 31.66	AUD 31.68	89,189
2026-06-12	AUD 32.15	AUD 32.57	AUD 31.78	AUD 32.32	111,194
2026-06-11	AUD 31.65	AUD 32.13	AUD 31.56	AUD 31.79	225,403
2026-06-10	AUD 31.52	AUD 31.83	AUD 31.18	AUD 31.75	130,117
2026-06-09	AUD 30.98	AUD 31.52	AUD 30.70	AUD 31.34	83,704
2026-06-05	AUD 30.54	AUD 30.65	AUD 30.19	AUD 30.56	91,590
2026-06-04	AUD 30.41	AUD 30.41	AUD 30.07	AUD 30.31	380,975
2026-06-03	AUD 30.15	AUD 30.41	AUD 29.84	AUD 30.28	152,263
2026-06-02	AUD 30.37	AUD 30.72	AUD 29.96	AUD 30.62	177,913
2026-06-01	AUD 31.34	AUD 31.37	AUD 30.32	AUD 30.57	45,168
2026-05-29	AUD 31.43	AUD 31.64	AUD 30.95	AUD 31.17	79,753
2026-05-28	AUD 31.04	AUD 32.06	AUD 30.96	AUD 31.15	233,673
2026-05-27	AUD 30.39	AUD 31.17	AUD 30.34	AUD 31.08	122,431
2026-05-26	AUD 29.71	AUD 30.18	AUD 29.22	AUD 30.12	158,463
2026-05-25	AUD 27.81	AUD 27.97	AUD 27.32	AUD 27.54	58,645
2026-05-22	AUD 27.72	AUD 28.04	AUD 27.68	AUD 27.72	581,396
2026-05-21	AUD 27.55	AUD 27.85	AUD 27.45	AUD 27.66	190,171
2026-05-20	AUD 27.57	AUD 27.74	AUD 27.26	AUD 27.35	94,023
2026-05-19	AUD 26.83	AUD 27.63	AUD 26.71	AUD 27.45	98,806
2026-05-18	AUD 27.08	AUD 27.11	AUD 26.54	AUD 26.65	91,067
2026-05-15	AUD 27.92	AUD 27.92	AUD 26.50	AUD 26.91	143,981
2026-05-14	AUD 28.10	AUD 28.32	AUD 27.76	AUD 27.83	70,440
2026-05-13	AUD 28.32	AUD 28.39	AUD 27.92	AUD 28.15	88,660
2026-05-12	AUD 28.60	AUD 28.60	AUD 27.83	AUD 28.27	129,446
2026-05-11	AUD 28.76	AUD 28.97	AUD 27.91	AUD 28.96	69,548
2026-05-08	AUD 29.13	AUD 29.33	AUD 28.94	AUD 29.04	26,174
2026-05-07	AUD 29.51	AUD 29.65	AUD 29.10	AUD 29.22	201,812
2026-05-06	AUD 30.08	AUD 30.08	AUD 29.21	AUD 29.31	39,396
2026-05-05	AUD 29.98	AUD 30.01	AUD 29.60	AUD 29.83	36,949
2026-05-04	AUD 29.79	AUD 30.03	AUD 29.73	AUD 29.86	34,034
2026-05-01	AUD 29.67	AUD 29.89	AUD 29.56	AUD 29.58	0
2026-04-30	AUD 29.56	AUD 29.96	AUD 29.45	AUD 29.88	69,220
2026-04-29	AUD 29.27	AUD 29.92	AUD 29.20	AUD 29.58	83,197
2026-04-28	AUD 29.23	AUD 29.37	AUD 29.13	AUD 29.33	44,024
2026-04-27	AUD 29.42	AUD 29.53	AUD 29.03	AUD 29.23	13,873
2026-04-24	AUD 30.15	AUD 30.17	AUD 29.47	AUD 29.54	54,571
2026-04-23	AUD 30.66	AUD 30.66	AUD 29.75	AUD 29.84	50,597
2026-04-22	AUD 30.78	AUD 30.93	AUD 30.31	AUD 30.66	48,381
2026-04-21	AUD 31.40	AUD 31.44	AUD 31.22	AUD 31.26	42,143
2026-04-20	AUD 31.44	AUD 31.50	AUD 31.01	AUD 31.07	71,333
2026-04-17	AUD 31.75	AUD 31.82	AUD 31.19	AUD 31.28	36,530
2026-04-16	AUD 32.74	AUD 32.74	AUD 31.59	AUD 31.64	182,384
2026-04-15	AUD 31.76	AUD 31.97	AUD 31.57	AUD 31.74	57,338
2026-04-14	AUD 31.63	AUD 31.73	AUD 31.34	AUD 31.48	652,127
2026-04-13	AUD 31.79	AUD 31.79	AUD 31.07	AUD 31.20	54,526
2026-04-10	AUD 31.93	AUD 31.98	AUD 31.52	AUD 31.93	383,520
2026-04-09	AUD 32.12	AUD 32.59	AUD 31.92	AUD 32.17	120,195
2026-04-08	AUD 31.47	AUD 32.15	AUD 31.42	AUD 32.02	84,149
2026-04-07	AUD 30.98	AUD 31.37	AUD 30.77	AUD 31.04	81,025
2026-04-02	AUD 31.00	AUD 31.06	AUD 30.17	AUD 30.33	99,923
2026-04-01	AUD 30.79	AUD 31.06	AUD 30.64	AUD 30.88	63,291
2026-03-31	AUD 30.31	AUD 31.22	AUD 30.04	AUD 30.78	338,849
2026-03-30	AUD 30.56	AUD 30.57	AUD 30.11	AUD 30.14	185,080
2026-03-27	AUD 30.95	AUD 31.31	AUD 30.87	AUD 31.00	53,325
2026-03-26	AUD 31.43	AUD 31.58	AUD 31.06	AUD 31.29	36,478
2026-03-25	AUD 30.54	AUD 31.12	AUD 30.41	AUD 30.96	66,522
2026-03-24	AUD 30.89	AUD 30.89	AUD 30.19	AUD 30.22	105,160
2026-03-23	AUD 29.88	AUD 30.88	AUD 29.83	AUD 30.63	94,558
2026-03-20	AUD 30.71	AUD 30.82	AUD 30.03	AUD 30.06	60,845
2026-03-19	AUD 31.13	AUD 31.13	AUD 30.59	AUD 30.83	62,619
2026-03-18	AUD 31.71	AUD 32.19	AUD 31.39	AUD 31.91	156,569
2026-03-17	AUD 31.70	AUD 31.73	AUD 31.13	AUD 31.37	170,594
2026-03-16	AUD 31.93	AUD 31.97	AUD 31.50	AUD 31.76	41,365
2026-03-13	AUD 32.35	AUD 32.35	AUD 31.73	AUD 32.06	66,720
2026-03-12	AUD 31.87	AUD 32.12	AUD 31.57	AUD 31.88	126,693
2026-03-11	AUD 31.91	AUD 32.38	AUD 31.69	AUD 32.02	555,201
2026-03-10	AUD 32.33	AUD 32.55	AUD 31.58	AUD 31.75	1,858,992
2026-03-09	AUD 32.68	AUD 32.68	AUD 31.64	AUD 31.77	234,709
2026-03-06	AUD 33.92	AUD 33.92	AUD 33.36	AUD 33.46	133,257
2026-03-05	AUD 34.41	AUD 34.58	AUD 33.95	AUD 34.25	165,187
2026-03-04	AUD 34.19	AUD 34.54	AUD 34.16	AUD 34.49	393,349
2026-03-03	AUD 34.54	AUD 34.54	AUD 34.09	AUD 34.23	141,710
2026-03-02	AUD 34.04	AUD 34.70	AUD 33.90	AUD 34.63	73,750
2026-02-27	AUD 34.44	AUD 34.67	AUD 34.22	AUD 34.62	118,564
2026-02-26	AUD 34.17	AUD 34.61	AUD 34.00	AUD 34.48	56,951
2026-02-25	AUD 33.48	AUD 33.95	AUD 33.32	AUD 33.88	170,747
2026-02-24	AUD 33.47	AUD 33.91	AUD 33.13	AUD 33.23	262,665
2026-02-23	AUD 32.21	AUD 33.62	AUD 32.11	AUD 32.96	600,000
2026-02-20	AUD 31.33	AUD 31.84	AUD 31.12	AUD 31.53	278,546
2026-02-19	AUD 31.45	AUD 31.87	AUD 31.27	AUD 31.86	59,095
2026-02-18	AUD 30.68	AUD 31.15	AUD 30.54	AUD 31.05	584,846
2026-02-17	AUD 30.73	AUD 30.77	AUD 30.27	AUD 30.65	79,708
2026-02-16	AUD 31.01	AUD 31.51	AUD 30.91	AUD 31.14	113,275
2026-02-13	AUD 32.81	AUD 32.81	AUD 30.99	AUD 31.26	94,550
2026-02-12	AUD 33.63	AUD 33.77	AUD 33.17	AUD 33.30	862,189
2026-02-11	AUD 33.92	AUD 33.92	AUD 33.42	AUD 33.57	87,680
2026-02-10	AUD 33.78	AUD 34.16	AUD 33.78	AUD 33.90	70,178
2026-02-09	AUD 33.23	AUD 33.70	AUD 33.14	AUD 33.56	79,885
2026-02-06	AUD 33.65	AUD 33.73	AUD 32.42	AUD 32.86	86,145
2026-02-05	AUD 34.40	AUD 34.46	AUD 33.86	AUD 33.90	51,845
2026-02-04	AUD 34.34	AUD 34.53	AUD 34.13	AUD 34.20	131,781
2026-02-03	AUD 33.87	AUD 34.24	AUD 33.86	AUD 34.17	30,053
2026-02-02	AUD 33.50	AUD 33.76	AUD 33.36	AUD 33.55	36,161
2026-01-30	AUD 33.31	AUD 33.72	AUD 33.26	AUD 33.53	29,795
2026-01-29	AUD 33.31	AUD 33.41	AUD 33.00	AUD 33.24	83,171
2026-01-28	AUD 33.44	AUD 33.56	AUD 33.00	AUD 33.22	58,605
2026-01-27	AUD 33.56	AUD 33.78	AUD 33.06	AUD 33.37	32,846
2026-01-23	AUD 33.45	AUD 33.53	AUD 33.26	AUD 33.35	55,341
2026-01-22	AUD 33.38	AUD 33.67	AUD 33.22	AUD 33.37	37,069
2026-01-21	AUD 33.05	AUD 33.28	AUD 32.87	AUD 33.12	226,967
2026-01-20	AUD 33.13	AUD 33.51	AUD 33.13	AUD 33.39	343,940
2026-01-19	AUD 33.49	AUD 33.49	AUD 32.81	AUD 33.25	60,220
2026-01-16	AUD 33.77	AUD 33.77	AUD 33.49	AUD 33.51	28,323
2026-01-15	AUD 33.86	AUD 33.93	AUD 33.53	AUD 33.57	35,986
2026-01-14	AUD 33.24	AUD 33.82	AUD 33.00	AUD 33.61	346,342
2026-01-13	AUD 33.24	AUD 33.54	AUD 33.21	AUD 33.44	21,814
2026-01-12	AUD 32.95	AUD 33.38	AUD 32.87	AUD 32.93	48,467
2026-01-09	AUD 33.33	AUD 33.39	AUD 32.98	AUD 33.06	70,735
2026-01-08	AUD 33.06	AUD 33.46	AUD 33.06	AUD 33.39	24,918
2026-01-07	AUD 32.66	AUD 33.30	AUD 32.63	AUD 33.17	84,369
2026-01-06	AUD 32.49	AUD 32.67	AUD 32.29	AUD 32.60	59,947
2026-01-05	AUD 32.44	AUD 32.64	AUD 32.27	AUD 32.43	33,801
2026-01-02	AUD 32.61	AUD 32.81	AUD 32.37	AUD 32.38	9,241
2025-12-31	AUD 32.48	AUD 32.74	AUD 32.38	AUD 32.65	18,992
2025-12-30	AUD 32.57	AUD 32.70	AUD 32.46	AUD 32.51	15,547
2025-12-29	AUD 32.74	AUD 32.74	AUD 32.33	AUD 32.43	41,282
2025-12-24	AUD 32.86	AUD 33.08	AUD 32.61	AUD 32.67	14,458
2025-12-23	AUD 32.72	AUD 33.12	AUD 32.69	AUD 32.96	38,207
2025-12-22	AUD 32.78	AUD 32.84	AUD 32.33	AUD 32.74	67,574
2025-12-19	AUD 32.23	AUD 32.49	AUD 32.15	AUD 32.25	159,371
2025-12-18	AUD 32.37	AUD 32.48	AUD 32.07	AUD 32.26	76,291
2025-12-17	AUD 32.76	AUD 32.89	AUD 32.13	AUD 32.19	68,174
2025-12-16	AUD 32.79	AUD 33.07	AUD 32.62	AUD 32.98	292,705
2025-12-15	AUD 32.39	AUD 32.92	AUD 32.28	AUD 32.90	86,411
2025-12-12	AUD 32.99	AUD 33.20	AUD 32.20	AUD 32.51	540,002
2025-12-11	AUD 32.63	AUD 33.27	AUD 32.63	AUD 32.96	0
2025-12-10	AUD 32.86	AUD 33.09	AUD 32.60	AUD 32.67	71,983
2025-12-09	AUD 33.13	AUD 33.48	AUD 32.94	AUD 33.06	693,463
2025-12-08	AUD 33.03	AUD 33.53	AUD 32.92	AUD 33.31	70,752
2025-12-05	AUD 32.87	AUD 33.07	AUD 32.67	AUD 33.01	222,503
2025-12-04	AUD 33.09	AUD 33.16	AUD 32.84	AUD 33.04	219,659
2025-12-03	AUD 33.04	AUD 33.43	AUD 32.88	AUD 33.04	76,313
2025-12-02	AUD 33.09	AUD 33.41	AUD 32.87	AUD 33.32	55,467
2025-12-01	AUD 33.10	AUD 33.34	AUD 32.73	AUD 32.76	29,566
2025-11-28	AUD 33.12	AUD 33.35	AUD 32.67	AUD 33.19	191,124
2025-11-27	AUD 33.41	AUD 33.73	AUD 32.89	AUD 32.97	272,801
2025-11-26	AUD 33.33	AUD 35.19	AUD 33.01	AUD 33.26	246,990
2025-11-25	AUD 32.32	AUD 32.54	AUD 31.73	AUD 31.85	486,076
2025-11-24	AUD 31.91	AUD 32.49	AUD 31.67	AUD 32.38	190,167
2025-11-21	AUD 32.09	AUD 32.09	AUD 31.55	AUD 31.72	119,593
2025-11-20	AUD 32.06	AUD 32.21	AUD 31.88	AUD 31.90	1,276,293
2025-11-19	AUD 31.81	AUD 32.20	AUD 31.71	AUD 31.76	131,502
2025-11-18	AUD 32.27	AUD 32.29	AUD 31.82	AUD 31.88	67,131
2025-11-17	AUD 32.61	AUD 32.61	AUD 32.00	AUD 32.08	196,317
2025-11-14	AUD 32.95	AUD 33.12	AUD 32.65	AUD 32.67	731,129
2025-11-13	AUD 33.04	AUD 33.10	AUD 32.63	AUD 32.99	567,831
2025-11-12	AUD 32.79	AUD 33.21	AUD 32.68	AUD 33.17	52,981
2025-11-11	AUD 32.90	AUD 33.00	AUD 32.69	AUD 32.95	738,517
2025-11-10	AUD 33.29	AUD 33.41	AUD 32.81	AUD 32.86	634,088
2025-11-07	AUD 33.13	AUD 33.47	AUD 33.06	AUD 33.18	336,065
2025-11-06	AUD 32.92	AUD 33.48	AUD 32.83	AUD 33.01	1,279,392
2025-11-05	AUD 32.38	AUD 32.79	AUD 32.19	AUD 32.78	366,973
2025-11-04	AUD 32.15	AUD 32.53	AUD 32.13	AUD 32.20	58,419
2025-11-03	AUD 31.96	AUD 32.21	AUD 31.64	AUD 32.14	817,060
2025-10-31	AUD 31.89	AUD 32.47	AUD 31.89	AUD 32.35	39,118
2025-10-30	AUD 31.38	AUD 32.12	AUD 31.30	AUD 31.76	68,879
2025-10-29	AUD 31.71	AUD 32.17	AUD 31.56	AUD 31.65	58,301
2025-10-28	AUD 31.04	AUD 31.91	AUD 30.94	AUD 31.91	216,863
2025-10-27	AUD 31.53	AUD 31.57	AUD 30.54	AUD 30.54	188,964
2025-10-24	AUD 31.42	AUD 31.69	AUD 31.20	AUD 31.55	48,542
2025-10-23	AUD 30.59	AUD 31.60	AUD 30.58	AUD 31.24	318,588
2025-10-22	AUD 31.57	AUD 31.57	AUD 30.82	AUD 30.87	135,844
2025-10-21	AUD 31.44	AUD 31.56	AUD 31.14	AUD 31.38	147,020