Generation Development Group Limited (GDG) Price History

Daily open, high, low, close and volume for Generation Development Group Limited (GDG) from 2025-10-16 to 2026-10-19, newest first.

‹ GDG price and chart

Date	Open	High	Low	Close	Volume
2026-10-19	AUD 2.93	AUD 3.07	AUD 2.93	AUD 3.06	438,403
2026-10-16	AUD 3.16	AUD 3.19	AUD 2.97	AUD 2.98	1,315,497
2026-10-15	AUD 2.73	AUD 3.15	AUD 2.73	AUD 3.13	1,757,902
2026-10-14	AUD 2.71	AUD 2.74	AUD 2.67	AUD 2.69	841,680
2026-10-13	AUD 2.73	AUD 2.80	AUD 2.69	AUD 2.74	592,945
2026-10-12	AUD 2.79	AUD 2.84	AUD 2.72	AUD 2.74	500,964
2026-10-09	AUD 2.61	AUD 2.81	AUD 2.61	AUD 2.77	463,231
2026-10-08	AUD 2.58	AUD 2.64	AUD 2.57	AUD 2.60	610,941
2026-10-07	AUD 2.68	AUD 2.68	AUD 2.60	AUD 2.65	710,768
2026-10-06	AUD 2.66	AUD 2.70	AUD 2.62	AUD 2.67	403,410
2026-10-05	AUD 2.72	AUD 2.72	AUD 2.65	AUD 2.66	242,237
2026-10-02	AUD 2.76	AUD 2.78	AUD 2.70	AUD 2.72	157,367
2026-10-01	AUD 2.71	AUD 2.79	AUD 2.69	AUD 2.75	383,037
2026-09-30	AUD 2.71	AUD 2.78	AUD 2.68	AUD 2.77	509,168
2026-09-29	AUD 2.66	AUD 2.75	AUD 2.66	AUD 2.71	844,941
2026-09-28	AUD 2.71	AUD 2.76	AUD 2.70	AUD 2.70	273,374
2026-09-25	AUD 2.86	AUD 2.86	AUD 2.73	AUD 2.74	248,709
2026-09-24	AUD 2.93	AUD 2.94	AUD 2.84	AUD 2.88	306,437
2026-09-23	AUD 3.00	AUD 3.00	AUD 2.90	AUD 2.97	342,966
2026-09-22	AUD 3.03	AUD 3.09	AUD 3.02	AUD 3.03	214,063
2026-09-21	AUD 2.95	AUD 3.03	AUD 2.91	AUD 3.03	273,959
2026-09-18	AUD 2.92	AUD 2.99	AUD 2.91	AUD 2.96	351,730
2026-09-17	AUD 2.94	AUD 2.98	AUD 2.92	AUD 2.92	252,811
2026-09-16	AUD 2.93	AUD 2.95	AUD 2.89	AUD 2.91	501,833
2026-09-15	AUD 3.06	AUD 3.06	AUD 2.92	AUD 2.95	387,815
2026-09-14	AUD 3.16	AUD 3.16	AUD 3.00	AUD 3.00	303,545
2026-09-11	AUD 3.07	AUD 3.15	AUD 3.04	AUD 3.12	890,966
2026-09-10	AUD 3.15	AUD 3.17	AUD 3.06	AUD 3.14	891,825
2026-09-09	AUD 3.37	AUD 3.48	AUD 3.19	AUD 3.21	915,052
2026-09-08	AUD 3.36	AUD 3.40	AUD 3.31	AUD 3.37	456,747
2026-09-07	AUD 3.13	AUD 3.40	AUD 3.08	AUD 3.36	629,258
2026-09-04	AUD 3.21	AUD 3.21	AUD 3.10	AUD 3.18	511,442
2026-09-03	AUD 3.08	AUD 3.19	AUD 3.02	AUD 3.15	1,202,368
2026-09-02	AUD 2.97	AUD 3.13	AUD 2.96	AUD 3.06	805,402
2026-09-01	AUD 3.11	AUD 3.22	AUD 3.04	AUD 3.08	628,487
2026-08-31	AUD 3.08	AUD 3.23	AUD 3.07	AUD 3.20	1,039,326
2026-08-28	AUD 3.23	AUD 3.34	AUD 3.18	AUD 3.19	1,065,738
2026-08-27	AUD 3.56	AUD 3.56	AUD 3.11	AUD 3.24	1,693,248
2026-08-26	AUD 3.93	AUD 3.93	AUD 3.79	AUD 3.84	555,004
2026-08-25	AUD 3.86	AUD 3.90	AUD 3.76	AUD 3.89	810,181
2026-08-24	AUD 3.79	AUD 3.82	AUD 3.68	AUD 3.75	427,251
2026-08-21	AUD 3.81	AUD 3.89	AUD 3.80	AUD 3.82	417,479
2026-08-20	AUD 3.79	AUD 3.82	AUD 3.75	AUD 3.80	276,135
2026-08-19	AUD 3.78	AUD 3.82	AUD 3.73	AUD 3.78	224,630
2026-08-18	AUD 3.78	AUD 3.87	AUD 3.74	AUD 3.81	944,872
2026-08-17	AUD 3.77	AUD 3.85	AUD 3.75	AUD 3.80	441,499
2026-08-14	AUD 3.89	AUD 3.89	AUD 3.75	AUD 3.77	541,879
2026-08-13	AUD 3.97	AUD 3.97	AUD 3.79	AUD 3.80	1,447,297
2026-08-12	AUD 4.06	AUD 4.06	AUD 3.96	AUD 3.97	231,124
2026-08-11	AUD 4.03	AUD 4.08	AUD 3.98	AUD 3.99	320,258
2026-08-10	AUD 4.09	AUD 4.17	AUD 4.02	AUD 4.08	1,203,259
2026-08-07	AUD 4.11	AUD 4.16	AUD 4.08	AUD 4.12	407,427
2026-08-06	AUD 4.19	AUD 4.22	AUD 4.12	AUD 4.13	1,158,817
2026-08-05	AUD 4.22	AUD 4.24	AUD 4.16	AUD 4.17	529,346
2026-08-04	AUD 4.05	AUD 4.26	AUD 4.04	AUD 4.18	328,641
2026-08-03	AUD 4.11	AUD 4.12	AUD 3.95	AUD 4.00	933,179
2026-07-31	AUD 4.15	AUD 4.19	AUD 4.02	AUD 4.14	323,650
2026-07-30	AUD 4.12	AUD 4.16	AUD 4.07	AUD 4.09	342,421
2026-07-29	AUD 4.33	AUD 4.33	AUD 4.12	AUD 4.18	406,641
2026-07-28	AUD 4.16	AUD 4.22	AUD 4.10	AUD 4.10	382,519
2026-07-27	AUD 4.47	AUD 4.47	AUD 4.23	AUD 4.26	417,078
2026-07-24	AUD 4.66	AUD 4.84	AUD 4.30	AUD 4.34	859,022
2026-07-23	AUD 4.06	AUD 4.57	AUD 4.05	AUD 4.55	1,613,427
2026-07-22	AUD 3.36	AUD 3.39	AUD 3.32	AUD 3.35	332,611
2026-07-21	AUD 3.45	AUD 3.46	AUD 3.29	AUD 3.39	622,869
2026-07-20	AUD 3.62	AUD 3.62	AUD 3.44	AUD 3.48	568,307
2026-07-17	AUD 3.47	AUD 3.62	AUD 3.46	AUD 3.57	788,214
2026-07-16	AUD 3.54	AUD 3.56	AUD 3.41	AUD 3.47	504,406
2026-07-15	AUD 3.66	AUD 3.66	AUD 3.53	AUD 3.58	510,237
2026-07-14	AUD 3.67	AUD 3.69	AUD 3.58	AUD 3.59	406,788
2026-07-13	AUD 3.77	AUD 3.81	AUD 3.67	AUD 3.71	266,337
2026-07-10	AUD 3.80	AUD 3.84	AUD 3.74	AUD 3.77	541,478
2026-07-09	AUD 3.82	AUD 3.92	AUD 3.71	AUD 3.82	624,423
2026-07-08	AUD 4.05	AUD 4.05	AUD 3.88	AUD 3.90	1,352,602
2026-07-07	AUD 4.01	AUD 4.18	AUD 3.99	AUD 4.05	352,967
2026-07-06	AUD 4.08	AUD 4.13	AUD 3.95	AUD 4.02	1,213,696
2026-07-03	AUD 3.74	AUD 4.11	AUD 3.70	AUD 4.07	463,318
2026-07-02	AUD 3.69	AUD 3.75	AUD 3.64	AUD 3.71	677,432
2026-07-01	AUD 3.58	AUD 3.74	AUD 3.58	AUD 3.70	511,485
2026-06-30	AUD 3.59	AUD 3.59	AUD 3.48	AUD 3.58	3,375,072
2026-06-29	AUD 3.43	AUD 3.56	AUD 3.41	AUD 3.51	1,146,869
2026-06-26	AUD 3.51	AUD 3.51	AUD 3.30	AUD 3.36	865,766
2026-06-25	AUD 3.50	AUD 3.57	AUD 3.40	AUD 3.48	2,292,007
2026-06-24	AUD 3.58	AUD 3.66	AUD 3.49	AUD 3.50	504,552
2026-06-23	AUD 3.77	AUD 3.77	AUD 3.56	AUD 3.58	741,355
2026-06-22	AUD 3.75	AUD 3.79	AUD 3.68	AUD 3.71	351,362
2026-06-19	AUD 3.48	AUD 3.71	AUD 3.46	AUD 3.69	3,093,329
2026-06-18	AUD 3.69	AUD 3.76	AUD 3.47	AUD 3.57	1,849,760
2026-06-17	AUD 3.88	AUD 3.88	AUD 3.59	AUD 3.73	894,580
2026-06-16	AUD 3.88	AUD 3.91	AUD 3.81	AUD 3.84	251,537
2026-06-15	AUD 3.85	AUD 4.01	AUD 3.82	AUD 3.93	524,314
2026-06-12	AUD 3.98	AUD 3.98	AUD 3.74	AUD 3.83	607,246
2026-06-11	AUD 3.90	AUD 3.95	AUD 3.81	AUD 3.88	294,904
2026-06-10	AUD 3.99	AUD 4.16	AUD 3.97	AUD 4.05	311,742
2026-06-09	AUD 3.96	AUD 4.10	AUD 3.86	AUD 4.07	393,356
2026-06-05	AUD 4.07	AUD 4.08	AUD 3.94	AUD 3.95	241,142
2026-06-04	AUD 4.09	AUD 4.12	AUD 3.97	AUD 4.00	232,108
2026-06-03	AUD 4.08	AUD 4.15	AUD 3.99	AUD 4.13	332,448
2026-06-02	AUD 4.05	AUD 4.18	AUD 4.03	AUD 4.14	1,315,923
2026-06-01	AUD 4.03	AUD 4.20	AUD 4.03	AUD 4.09	286,004
2026-05-29	AUD 4.02	AUD 4.10	AUD 3.98	AUD 4.06	160,657
2026-05-28	AUD 4.03	AUD 4.14	AUD 4.01	AUD 4.02	237,035
2026-05-27	AUD 4.15	AUD 4.16	AUD 4.03	AUD 4.05	471,001
2026-05-26	AUD 4.10	AUD 4.15	AUD 3.96	AUD 4.11	250,803
2026-05-25	AUD 4.04	AUD 4.11	AUD 3.90	AUD 4.07	301,615
2026-05-22	AUD 4.07	AUD 4.22	AUD 4.03	AUD 4.06	353,342
2026-05-21	AUD 4.01	AUD 4.07	AUD 3.95	AUD 4.01	416,898
2026-05-20	AUD 3.95	AUD 4.17	AUD 3.89	AUD 4.01	831,568
2026-05-19	AUD 3.93	AUD 4.01	AUD 3.89	AUD 3.94	584,558
2026-05-18	AUD 4.21	AUD 4.22	AUD 3.91	AUD 3.97	257,624
2026-05-15	AUD 4.15	AUD 4.16	AUD 3.99	AUD 4.06	911,601
2026-05-14	AUD 4.16	AUD 4.21	AUD 3.93	AUD 4.01	714,516
2026-05-13	AUD 3.93	AUD 4.47	AUD 3.93	AUD 4.22	1,619,694
2026-05-12	AUD 3.58	AUD 3.99	AUD 3.57	AUD 3.97	732,985
2026-05-11	AUD 3.50	AUD 3.63	AUD 3.45	AUD 3.61	504,578
2026-05-08	AUD 3.60	AUD 3.66	AUD 3.56	AUD 3.58	391,721
2026-05-07	AUD 3.64	AUD 3.84	AUD 3.60	AUD 3.70	411,559
2026-05-06	AUD 3.60	AUD 3.64	AUD 3.53	AUD 3.61	471,692
2026-05-05	AUD 3.68	AUD 3.74	AUD 3.63	AUD 3.65	359,008
2026-05-04	AUD 3.82	AUD 3.85	AUD 3.68	AUD 3.72	334,801
2026-05-01	AUD 3.92	AUD 3.97	AUD 3.83	AUD 3.86	0
2026-04-30	AUD 3.70	AUD 3.92	AUD 3.69	AUD 3.90	988,635
2026-04-29	AUD 3.72	AUD 3.86	AUD 3.71	AUD 3.73	412,852
2026-04-28	AUD 3.60	AUD 3.75	AUD 3.54	AUD 3.66	2,557,238
2026-04-27	AUD 3.55	AUD 3.77	AUD 3.55	AUD 3.70	588,470
2026-04-24	AUD 3.62	AUD 3.63	AUD 3.44	AUD 3.63	958,719
2026-04-23	AUD 3.51	AUD 3.73	AUD 3.50	AUD 3.60	1,535,137
2026-04-22	AUD 4.35	AUD 4.45	AUD 3.58	AUD 3.60	2,753,449
2026-04-21	AUD 4.58	AUD 4.73	AUD 4.57	AUD 4.62	382,657
2026-04-20	AUD 4.41	AUD 4.57	AUD 4.30	AUD 4.54	667,787
2026-04-17	AUD 4.41	AUD 4.50	AUD 4.26	AUD 4.41	368,181
2026-04-16	AUD 4.34	AUD 4.48	AUD 4.32	AUD 4.43	412,436
2026-04-15	AUD 4.27	AUD 4.35	AUD 4.23	AUD 4.28	331,109
2026-04-14	AUD 4.31	AUD 4.34	AUD 4.19	AUD 4.19	425,725
2026-04-13	AUD 4.11	AUD 4.26	AUD 4.06	AUD 4.14	283,771
2026-04-10	AUD 4.14	AUD 4.27	AUD 4.06	AUD 4.23	305,641
2026-04-09	AUD 4.34	AUD 4.35	AUD 4.15	AUD 4.21	331,333
2026-04-08	AUD 4.31	AUD 4.65	AUD 4.30	AUD 4.56	554,700
2026-04-07	AUD 4.01	AUD 4.15	AUD 4.01	AUD 4.07	311,004
2026-04-02	AUD 4.41	AUD 4.42	AUD 3.91	AUD 3.92	543,551
2026-04-01	AUD 4.39	AUD 4.45	AUD 4.30	AUD 4.37	640,339
2026-03-31	AUD 3.93	AUD 4.24	AUD 3.90	AUD 4.22	661,239
2026-03-30	AUD 3.90	AUD 3.97	AUD 3.87	AUD 3.92	411,734
2026-03-27	AUD 4.07	AUD 4.13	AUD 3.98	AUD 4.04	824,516
2026-03-26	AUD 4.14	AUD 4.18	AUD 4.05	AUD 4.10	368,745
2026-03-25	AUD 3.97	AUD 4.15	AUD 3.95	AUD 4.12	545,078
2026-03-24	AUD 4.03	AUD 4.03	AUD 3.86	AUD 3.92	503,372
2026-03-23	AUD 3.66	AUD 3.93	AUD 3.66	AUD 3.91	387,613
2026-03-20	AUD 3.85	AUD 3.90	AUD 3.79	AUD 3.81	302,168
2026-03-19	AUD 3.80	AUD 3.87	AUD 3.71	AUD 3.84	332,719
2026-03-18	AUD 3.90	AUD 4.00	AUD 3.81	AUD 3.94	253,696
2026-03-17	AUD 3.80	AUD 3.89	AUD 3.72	AUD 3.87	243,469
2026-03-16	AUD 3.75	AUD 3.85	AUD 3.72	AUD 3.83	293,695
2026-03-13	AUD 4.01	AUD 4.01	AUD 3.80	AUD 3.85	454,488
2026-03-12	AUD 4.20	AUD 4.20	AUD 3.92	AUD 4.00	331,982
2026-03-11	AUD 4.27	AUD 4.27	AUD 4.17	AUD 4.22	196,800
2026-03-10	AUD 4.38	AUD 4.40	AUD 4.26	AUD 4.34	294,296
2026-03-09	AUD 4.18	AUD 4.27	AUD 4.12	AUD 4.25	669,730
2026-03-06	AUD 4.23	AUD 4.43	AUD 4.22	AUD 4.43	292,430
2026-03-05	AUD 4.15	AUD 4.32	AUD 4.06	AUD 4.28	417,826
2026-03-04	AUD 4.46	AUD 4.54	AUD 4.14	AUD 4.17	334,189
2026-03-03	AUD 4.71	AUD 4.71	AUD 4.48	AUD 4.51	281,119
2026-03-02	AUD 4.58	AUD 4.72	AUD 4.55	AUD 4.64	226,470
2026-02-27	AUD 4.89	AUD 4.89	AUD 4.62	AUD 4.67	208,555
2026-02-26	AUD 4.60	AUD 4.73	AUD 4.46	AUD 4.64	1,259,227
2026-02-25	AUD 4.32	AUD 4.34	AUD 4.15	AUD 4.24	1,746,054
2026-02-24	AUD 4.28	AUD 4.28	AUD 4.00	AUD 4.07	354,911
2026-02-23	AUD 4.60	AUD 4.64	AUD 4.37	AUD 4.39	213,791
2026-02-20	AUD 4.75	AUD 4.78	AUD 4.59	AUD 4.64	161,846
2026-02-19	AUD 4.59	AUD 4.91	AUD 4.54	AUD 4.87	328,848
2026-02-18	AUD 4.44	AUD 4.69	AUD 4.40	AUD 4.68	224,385
2026-02-17	AUD 4.27	AUD 4.41	AUD 4.15	AUD 4.37	286,877
2026-02-16	AUD 4.18	AUD 4.24	AUD 4.08	AUD 4.22	289,824
2026-02-13	AUD 4.42	AUD 4.42	AUD 4.11	AUD 4.14	684,318
2026-02-12	AUD 4.70	AUD 4.71	AUD 4.40	AUD 4.41	1,082,898
2026-02-11	AUD 4.84	AUD 4.86	AUD 4.70	AUD 4.84	444,279
2026-02-10	AUD 4.86	AUD 4.86	AUD 4.70	AUD 4.83	364,362
2026-02-09	AUD 4.76	AUD 4.81	AUD 4.70	AUD 4.79	125,471
2026-02-06	AUD 4.68	AUD 4.69	AUD 4.43	AUD 4.62	760,312
2026-02-05	AUD 4.89	AUD 4.93	AUD 4.80	AUD 4.83	414,606
2026-02-04	AUD 5.07	AUD 5.09	AUD 4.95	AUD 4.96	314,664
2026-02-03	AUD 5.16	AUD 5.22	AUD 5.10	AUD 5.16	139,961
2026-02-02	AUD 5.30	AUD 5.39	AUD 5.18	AUD 5.18	507,368
2026-01-30	AUD 5.50	AUD 5.52	AUD 5.38	AUD 5.41	125,294
2026-01-29	AUD 5.66	AUD 5.66	AUD 5.45	AUD 5.49	687,011
2026-01-28	AUD 5.67	AUD 5.77	AUD 5.63	AUD 5.64	627,141
2026-01-27	AUD 5.53	AUD 5.73	AUD 5.51	AUD 5.69	250,315
2026-01-23	AUD 5.60	AUD 5.64	AUD 5.42	AUD 5.53	1,027,766
2026-01-22	AUD 6.09	AUD 6.13	AUD 5.39	AUD 5.65	1,938,748
2026-01-21	AUD 6.05	AUD 6.07	AUD 5.83	AUD 6.01	198,638
2026-01-20	AUD 6.12	AUD 6.33	AUD 6.07	AUD 6.16	206,176
2026-01-19	AUD 6.12	AUD 6.16	AUD 6.01	AUD 6.09	191,851
2026-01-16	AUD 5.90	AUD 6.20	AUD 5.90	AUD 6.20	378,747
2026-01-15	AUD 6.07	AUD 6.26	AUD 5.83	AUD 5.87	537,796
2026-01-14	AUD 5.97	AUD 6.05	AUD 5.92	AUD 6.05	467,680
2026-01-13	AUD 6.13	AUD 6.27	AUD 6.02	AUD 6.08	1,029,716
2026-01-12	AUD 6.05	AUD 6.26	AUD 6.05	AUD 6.14	1,160,375
2026-01-09	AUD 5.99	AUD 6.05	AUD 5.95	AUD 6.00	230,285
2026-01-08	AUD 5.81	AUD 5.97	AUD 5.77	AUD 5.96	50,742
2026-01-07	AUD 5.76	AUD 5.93	AUD 5.73	AUD 5.88	147,118
2026-01-06	AUD 5.84	AUD 5.91	AUD 5.73	AUD 5.78	202,498
2026-01-05	AUD 5.88	AUD 5.89	AUD 5.81	AUD 5.87	175,222
2026-01-02	AUD 5.93	AUD 5.95	AUD 5.76	AUD 5.88	79,660
2025-12-31	AUD 5.87	AUD 5.88	AUD 5.78	AUD 5.87	77,540
2025-12-30	AUD 5.88	AUD 6.05	AUD 5.83	AUD 5.86	105,075
2025-12-29	AUD 5.86	AUD 5.86	AUD 5.76	AUD 5.78	123,912
2025-12-24	AUD 5.79	AUD 5.86	AUD 5.74	AUD 5.85	90,510
2025-12-23	AUD 5.96	AUD 6.09	AUD 5.91	AUD 5.91	256,192
2025-12-22	AUD 5.97	AUD 5.99	AUD 5.76	AUD 5.98	717,764
2025-12-19	AUD 5.74	AUD 5.88	AUD 5.71	AUD 5.86	188,986
2025-12-18	AUD 5.53	AUD 5.71	AUD 5.53	AUD 5.68	227,516
2025-12-17	AUD 5.78	AUD 5.80	AUD 5.61	AUD 5.65	446,809
2025-12-16	AUD 5.69	AUD 5.77	AUD 5.53	AUD 5.77	530,103
2025-12-15	AUD 5.67	AUD 5.70	AUD 5.58	AUD 5.66	152,632
2025-12-12	AUD 5.70	AUD 5.76	AUD 5.54	AUD 5.62	352,832
2025-12-11	AUD 5.90	AUD 5.93	AUD 5.60	AUD 5.60	0
2025-12-10	AUD 5.93	AUD 5.95	AUD 5.76	AUD 5.80	149,386
2025-12-09	AUD 6.00	AUD 6.04	AUD 5.92	AUD 5.96	84,450
2025-12-08	AUD 6.07	AUD 6.09	AUD 5.97	AUD 5.99	117,233
2025-12-05	AUD 6.02	AUD 6.22	AUD 6.02	AUD 6.13	219,255
2025-12-04	AUD 6.07	AUD 6.18	AUD 5.91	AUD 5.94	154,859
2025-12-03	AUD 6.16	AUD 6.23	AUD 6.09	AUD 6.09	115,920
2025-12-02	AUD 6.28	AUD 6.31	AUD 6.16	AUD 6.16	181,104
2025-12-01	AUD 6.52	AUD 6.52	AUD 6.29	AUD 6.37	199,424
2025-11-28	AUD 6.59	AUD 6.69	AUD 6.54	AUD 6.60	132,739
2025-11-27	AUD 6.62	AUD 6.77	AUD 6.55	AUD 6.63	207,975
2025-11-26	AUD 6.43	AUD 6.62	AUD 6.43	AUD 6.56	629,795
2025-11-25	AUD 6.42	AUD 6.58	AUD 6.27	AUD 6.34	291,918
2025-11-24	AUD 6.09	AUD 6.42	AUD 6.06	AUD 6.39	273,992
2025-11-21	AUD 6.08	AUD 6.21	AUD 6.01	AUD 6.14	284,654
2025-11-20	AUD 6.11	AUD 6.32	AUD 6.11	AUD 6.24	246,701
2025-11-19	AUD 6.06	AUD 6.10	AUD 5.84	AUD 6.03	596,644
2025-11-18	AUD 6.20	AUD 6.22	AUD 5.97	AUD 6.00	281,594
2025-11-17	AUD 6.25	AUD 6.29	AUD 6.09	AUD 6.28	335,732
2025-11-14	AUD 6.16	AUD 6.35	AUD 6.02	AUD 6.34	290,875
2025-11-13	AUD 6.65	AUD 6.67	AUD 6.52	AUD 6.57	187,257
2025-11-12	AUD 6.62	AUD 6.69	AUD 6.55	AUD 6.62	1,715,911
2025-11-11	AUD 6.68	AUD 6.72	AUD 6.57	AUD 6.61	153,775
2025-11-10	AUD 6.65	AUD 6.80	AUD 6.58	AUD 6.61	258,065
2025-11-07	AUD 6.85	AUD 6.88	AUD 6.44	AUD 6.57	504,034
2025-11-06	AUD 7.05	AUD 7.07	AUD 6.84	AUD 6.95	144,798
2025-11-05	AUD 7.09	AUD 7.10	AUD 6.79	AUD 6.95	138,703
2025-11-04	AUD 7.17	AUD 7.24	AUD 7.06	AUD 7.09	146,635
2025-11-03	AUD 7.13	AUD 7.30	AUD 7.07	AUD 7.19	139,052
2025-10-31	AUD 7.32	AUD 7.36	AUD 7.06	AUD 7.15	152,633
2025-10-30	AUD 7.41	AUD 7.42	AUD 7.20	AUD 7.24	175,600
2025-10-29	AUD 7.36	AUD 7.52	AUD 7.34	AUD 7.48	675,285
2025-10-28	AUD 7.50	AUD 7.50	AUD 7.30	AUD 7.39	181,574
2025-10-27	AUD 7.35	AUD 7.52	AUD 7.25	AUD 7.51	335,596
2025-10-24	AUD 7.36	AUD 7.40	AUD 7.27	AUD 7.31	162,726
2025-10-23	AUD 7.34	AUD 7.41	AUD 7.18	AUD 7.38	155,701
2025-10-22	AUD 7.24	AUD 7.37	AUD 7.20	AUD 7.30	890,591
2025-10-21	AUD 7.34	AUD 7.44	AUD 7.12	AUD 7.31	222,631
2025-10-20	AUD 6.84	AUD 7.20	AUD 6.82	AUD 7.10	306,058
2025-10-17	AUD 7.17	AUD 7.28	AUD 6.87	AUD 6.88	422,591
2025-10-16	AUD 7.53	AUD 7.77	AUD 7.36	AUD 7.37	353,454