Genesis Minerals Limited (GMD) Price History

Daily open, high, low, close and volume for Genesis Minerals Limited (GMD) from 2025-10-16 to 2026-10-22, newest first.

Date	Open	High	Low	Close	Volume
2026-10-22	AUD 6.88	AUD 6.88	AUD 6.71	AUD 6.74	883,180
2026-10-21	AUD 7.11	AUD 7.11	AUD 6.92	AUD 6.93	1,680,698
2026-10-20	AUD 7.06	AUD 7.16	AUD 6.91	AUD 7.11	1,086,231
2026-10-19	AUD 7.17	AUD 7.26	AUD 7.11	AUD 7.19	994,360
2026-10-16	AUD 7.05	AUD 7.30	AUD 7.04	AUD 7.26	1,526,841
2026-10-15	AUD 6.97	AUD 7.09	AUD 6.86	AUD 6.92	1,486,093
2026-10-14	AUD 7.28	AUD 7.32	AUD 7.06	AUD 7.10	2,006,380
2026-10-13	AUD 7.37	AUD 7.39	AUD 7.18	AUD 7.35	1,444,075
2026-10-12	AUD 7.32	AUD 7.63	AUD 7.26	AUD 7.43	1,262,059
2026-10-09	AUD 7.17	AUD 7.35	AUD 6.99	AUD 7.34	1,599,004
2026-10-08	AUD 6.97	AUD 7.15	AUD 6.92	AUD 7.08	1,293,198
2026-10-07	AUD 7.11	AUD 7.22	AUD 7.09	AUD 7.10	1,469,250
2026-10-06	AUD 7.07	AUD 7.18	AUD 7.05	AUD 7.10	1,230,331
2026-10-05	AUD 7.10	AUD 7.19	AUD 6.96	AUD 7.00	823,026
2026-10-02	AUD 7.03	AUD 7.13	AUD 7.01	AUD 7.09	1,375,199
2026-10-01	AUD 7.05	AUD 7.14	AUD 6.98	AUD 7.03	1,234,350
2026-09-30	AUD 7.34	AUD 7.43	AUD 7.24	AUD 7.28	1,207,838
2026-09-29	AUD 7.05	AUD 7.28	AUD 7.03	AUD 7.26	1,097,349
2026-09-28	AUD 7.62	AUD 7.68	AUD 7.20	AUD 7.20	1,287,852
2026-09-25	AUD 7.52	AUD 7.75	AUD 7.51	AUD 7.68	1,250,129
2026-09-24	AUD 7.45	AUD 7.65	AUD 7.43	AUD 7.59	974,629
2026-09-23	AUD 7.76	AUD 7.90	AUD 7.67	AUD 7.68	989,193
2026-09-22	AUD 7.61	AUD 7.66	AUD 7.54	AUD 7.57	721,358
2026-09-21	AUD 7.57	AUD 7.70	AUD 7.50	AUD 7.51	563,561
2026-09-18	AUD 7.43	AUD 7.58	AUD 7.41	AUD 7.55	2,540,709
2026-09-17	AUD 7.23	AUD 7.31	AUD 7.11	AUD 7.18	1,176,153
2026-09-16	AUD 7.30	AUD 7.45	AUD 7.16	AUD 7.40	1,493,907
2026-09-15	AUD 7.42	AUD 7.57	AUD 7.32	AUD 7.34	781,829
2026-09-14	AUD 7.69	AUD 7.81	AUD 7.59	AUD 7.63	1,583,599
2026-09-11	AUD 7.59	AUD 7.70	AUD 7.47	AUD 7.66	1,359,591
2026-09-10	AUD 7.92	AUD 8.04	AUD 7.83	AUD 7.92	718,377
2026-09-09	AUD 7.93	AUD 7.99	AUD 7.86	AUD 7.99	1,183,159
2026-09-08	AUD 8.22	AUD 8.23	AUD 8.06	AUD 8.09	1,218,613
2026-09-07	AUD 8.22	AUD 8.26	AUD 8.13	AUD 8.15	1,282,281
2026-09-04	AUD 8.46	AUD 8.58	AUD 8.25	AUD 8.29	1,823,424
2026-09-03	AUD 8.36	AUD 8.46	AUD 8.22	AUD 8.29	1,217,351
2026-09-02	AUD 7.99	AUD 8.18	AUD 7.90	AUD 8.13	1,356,273
2026-09-01	AUD 8.32	AUD 8.44	AUD 8.23	AUD 8.27	789,307
2026-08-31	AUD 8.10	AUD 8.31	AUD 8.09	AUD 8.26	1,394,173
2026-08-28	AUD 8.42	AUD 8.68	AUD 8.40	AUD 8.58	1,227,994
2026-08-27	AUD 8.49	AUD 8.52	AUD 8.28	AUD 8.30	1,348,214
2026-08-26	AUD 8.69	AUD 8.84	AUD 8.63	AUD 8.64	1,572,827
2026-08-25	AUD 8.55	AUD 8.72	AUD 8.50	AUD 8.61	1,107,619
2026-08-24	AUD 8.47	AUD 8.64	AUD 8.25	AUD 8.60	1,811,828
2026-08-21	AUD 8.15	AUD 8.27	AUD 8.09	AUD 8.27	2,105,318
2026-08-20	AUD 7.80	AUD 8.15	AUD 7.77	AUD 7.98	1,581,133
2026-08-19	AUD 7.11	AUD 7.36	AUD 7.09	AUD 7.22	1,235,570
2026-08-18	AUD 7.42	AUD 7.51	AUD 7.32	AUD 7.33	1,455,406
2026-08-17	AUD 7.30	AUD 7.47	AUD 7.26	AUD 7.47	1,285,612
2026-08-14	AUD 7.17	AUD 7.25	AUD 7.09	AUD 7.16	1,319,807
2026-08-13	AUD 7.51	AUD 7.57	AUD 7.35	AUD 7.37	1,148,833
2026-08-12	AUD 7.28	AUD 7.51	AUD 7.28	AUD 7.48	1,354,502
2026-08-11	AUD 7.40	AUD 7.61	AUD 7.38	AUD 7.41	1,629,567
2026-08-10	AUD 7.34	AUD 7.36	AUD 7.01	AUD 7.35	2,934,437
2026-08-07	AUD 6.78	AUD 7.13	AUD 6.76	AUD 7.12	1,667,044
2026-08-06	AUD 6.72	AUD 6.93	AUD 6.72	AUD 6.76	2,224,477
2026-08-05	AUD 5.99	AUD 6.41	AUD 5.96	AUD 6.41	1,233,467
2026-08-04	AUD 5.82	AUD 6.00	AUD 5.78	AUD 5.96	1,529,684
2026-08-03	AUD 5.69	AUD 5.88	AUD 5.68	AUD 5.84	1,077,484
2026-07-31	AUD 5.89	AUD 5.97	AUD 5.73	AUD 5.73	1,587,472
2026-07-30	AUD 6.05	AUD 6.05	AUD 5.52	AUD 5.61	2,473,659
2026-07-29	AUD 6.01	AUD 6.06	AUD 5.93	AUD 6.01	1,471,127
2026-07-28	AUD 5.97	AUD 6.08	AUD 5.92	AUD 6.02	2,121,156
2026-07-27	AUD 6.04	AUD 6.30	AUD 6.04	AUD 6.18	914,506
2026-07-24	AUD 5.99	AUD 6.03	AUD 5.75	AUD 5.81	1,705,203
2026-07-23	AUD 6.16	AUD 6.32	AUD 6.14	AUD 6.16	3,530,673
2026-07-22	AUD 5.86	AUD 6.15	AUD 5.84	AUD 6.09	1,798,624
2026-07-21	AUD 5.57	AUD 5.80	AUD 5.47	AUD 5.78	1,262,667
2026-07-20	AUD 5.54	AUD 5.72	AUD 5.39	AUD 5.54	1,142,430
2026-07-17	AUD 5.78	AUD 5.78	AUD 5.57	AUD 5.60	2,436,235
2026-07-16	AUD 5.86	AUD 6.02	AUD 5.83	AUD 5.98	2,483,270
2026-07-15	AUD 6.00	AUD 6.05	AUD 5.86	AUD 5.89	3,371,850
2026-07-14	AUD 5.82	AUD 6.01	AUD 5.73	AUD 5.98	1,924,703
2026-07-13	AUD 5.68	AUD 5.95	AUD 5.66	AUD 5.92	2,959,762
2026-07-10	AUD 5.59	AUD 5.72	AUD 5.52	AUD 5.72	1,345,719
2026-07-09	AUD 5.41	AUD 5.55	AUD 5.35	AUD 5.50	1,706,529
2026-07-08	AUD 5.64	AUD 5.68	AUD 5.42	AUD 5.52	1,917,578
2026-07-07	AUD 6.00	AUD 6.04	AUD 5.80	AUD 5.81	2,510,572
2026-07-06	AUD 5.93	AUD 6.19	AUD 5.76	AUD 6.01	4,831,917
2026-07-03	AUD 5.88	AUD 6.28	AUD 5.82	AUD 6.25	1,399,375
2026-07-02	AUD 5.28	AUD 5.43	AUD 5.18	AUD 5.40	1,540,271
2026-07-01	AUD 5.24	AUD 5.24	AUD 5.09	AUD 5.19	1,434,993
2026-06-30	AUD 5.40	AUD 5.51	AUD 5.20	AUD 5.23	733,100
2026-06-29	AUD 5.56	AUD 5.64	AUD 5.39	AUD 5.51	685,117
2026-06-26	AUD 5.47	AUD 5.57	AUD 5.26	AUD 5.42	917,979
2026-06-25	AUD 5.40	AUD 5.41	AUD 5.22	AUD 5.32	1,455,373
2026-06-24	AUD 5.73	AUD 5.74	AUD 5.48	AUD 5.56	782,287
2026-06-23	AUD 6.13	AUD 6.18	AUD 5.80	AUD 5.84	1,867,049
2026-06-22	AUD 5.84	AUD 6.19	AUD 5.79	AUD 6.16	1,111,041
2026-06-19	AUD 6.11	AUD 6.15	AUD 5.95	AUD 5.96	2,698,508
2026-06-18	AUD 6.01	AUD 6.34	AUD 5.98	AUD 6.24	1,218,484
2026-06-17	AUD 5.86	AUD 6.21	AUD 5.85	AUD 6.18	850,456
2026-06-16	AUD 5.67	AUD 5.91	AUD 5.62	AUD 5.87	893,212
2026-06-15	AUD 5.66	AUD 5.80	AUD 5.64	AUD 5.77	931,848
2026-06-12	AUD 5.15	AUD 5.36	AUD 5.10	AUD 5.33	1,477,940
2026-06-11	AUD 4.65	AUD 4.83	AUD 4.51	AUD 4.78	1,038,009
2026-06-10	AUD 5.03	AUD 5.11	AUD 4.73	AUD 4.88	2,183,718
2026-06-09	AUD 5.04	AUD 5.23	AUD 4.90	AUD 5.22	1,043,186
2026-06-05	AUD 5.58	AUD 5.58	AUD 5.30	AUD 5.35	1,059,595
2026-06-04	AUD 5.79	AUD 5.80	AUD 5.65	AUD 5.67	527,446
2026-06-03	AUD 5.97	AUD 5.97	AUD 5.84	AUD 5.93	660,993
2026-06-02	AUD 5.74	AUD 6.03	AUD 5.59	AUD 5.99	714,760
2026-06-01	AUD 5.87	AUD 6.06	AUD 5.87	AUD 5.92	358,291
2026-05-29	AUD 5.81	AUD 5.96	AUD 5.81	AUD 5.88	506,166
2026-05-28	AUD 6.02	AUD 6.08	AUD 5.56	AUD 5.60	1,706,171
2026-05-27	AUD 6.28	AUD 6.33	AUD 6.18	AUD 6.19	491,548
2026-05-26	AUD 6.42	AUD 6.44	AUD 6.22	AUD 6.30	579,460
2026-05-25	AUD 6.04	AUD 6.46	AUD 6.04	AUD 6.44	637,672
2026-05-22	AUD 5.90	AUD 6.04	AUD 5.90	AUD 5.92	914,418
2026-05-21	AUD 5.96	AUD 6.01	AUD 5.78	AUD 5.84	1,014,056
2026-05-20	AUD 5.95	AUD 5.98	AUD 5.78	AUD 5.84	4,096,881
2026-05-19	AUD 6.23	AUD 6.30	AUD 6.00	AUD 6.08	756,792
2026-05-18	AUD 6.08	AUD 6.11	AUD 5.93	AUD 6.03	1,759,605
2026-05-15	AUD 6.39	AUD 6.49	AUD 6.32	AUD 6.34	2,398,852
2026-05-14	AUD 6.56	AUD 6.61	AUD 6.47	AUD 6.49	502,910
2026-05-13	AUD 6.59	AUD 6.71	AUD 6.58	AUD 6.64	742,798
2026-05-12	AUD 6.49	AUD 6.61	AUD 6.41	AUD 6.53	1,064,426
2026-05-11	AUD 6.08	AUD 6.24	AUD 6.05	AUD 6.17	488,634
2026-05-08	AUD 6.10	AUD 6.21	AUD 6.07	AUD 6.20	424,584
2026-05-07	AUD 6.24	AUD 6.28	AUD 6.07	AUD 6.19	950,544
2026-05-06	AUD 5.98	AUD 6.01	AUD 5.75	AUD 5.91	730,538
2026-05-05	AUD 5.72	AUD 5.94	AUD 5.58	AUD 5.91	1,014,041
2026-05-04	AUD 5.77	AUD 5.78	AUD 5.68	AUD 5.78	496,220
2026-05-01	AUD 6.07	AUD 6.21	AUD 5.75	AUD 5.76	0
2026-04-30	AUD 6.13	AUD 6.14	AUD 5.78	AUD 5.85	792,854
2026-04-29	AUD 6.22	AUD 6.36	AUD 6.21	AUD 6.35	423,640
2026-04-28	AUD 6.34	AUD 6.36	AUD 6.23	AUD 6.26	635,169
2026-04-27	AUD 6.28	AUD 6.48	AUD 6.19	AUD 6.42	292,462
2026-04-24	AUD 6.43	AUD 6.52	AUD 6.25	AUD 6.31	677,626
2026-04-23	AUD 6.64	AUD 6.64	AUD 6.39	AUD 6.58	423,078
2026-04-22	AUD 6.43	AUD 6.62	AUD 6.41	AUD 6.61	415,568
2026-04-21	AUD 6.69	AUD 6.76	AUD 6.61	AUD 6.70	430,278
2026-04-20	AUD 6.45	AUD 6.83	AUD 6.42	AUD 6.73	736,451
2026-04-17	AUD 6.69	AUD 6.78	AUD 6.54	AUD 6.55	887,588
2026-04-16	AUD 6.60	AUD 6.73	AUD 6.52	AUD 6.70	625,025
2026-04-15	AUD 6.65	AUD 6.80	AUD 6.62	AUD 6.77	947,867
2026-04-14	AUD 6.36	AUD 6.46	AUD 6.30	AUD 6.41	622,098
2026-04-13	AUD 6.38	AUD 6.53	AUD 6.24	AUD 6.53	738,896
2026-04-10	AUD 6.38	AUD 6.59	AUD 6.35	AUD 6.58	500,890
2026-04-09	AUD 6.39	AUD 6.50	AUD 6.23	AUD 6.50	594,905
2026-04-08	AUD 6.65	AUD 6.73	AUD 6.40	AUD 6.63	1,110,202
2026-04-07	AUD 6.13	AUD 6.15	AUD 5.98	AUD 6.04	731,055
2026-04-02	AUD 6.46	AUD 6.48	AUD 5.84	AUD 5.87	1,313,752
2026-04-01	AUD 6.33	AUD 6.40	AUD 6.20	AUD 6.24	1,434,638
2026-03-31	AUD 5.61	AUD 5.91	AUD 5.41	AUD 5.89	1,803,916
2026-03-30	AUD 5.74	AUD 5.80	AUD 5.47	AUD 5.55	803,010
2026-03-27	AUD 5.72	AUD 5.76	AUD 5.57	AUD 5.62	1,369,282
2026-03-26	AUD 5.94	AUD 6.06	AUD 5.76	AUD 5.84	1,811,717
2026-03-25	AUD 6.05	AUD 6.36	AUD 6.05	AUD 6.12	1,259,420
2026-03-24	AUD 5.75	AUD 5.80	AUD 5.63	AUD 5.74	2,254,337
2026-03-23	AUD 5.24	AUD 5.50	AUD 5.24	AUD 5.38	1,651,886
2026-03-20	AUD 5.54	AUD 5.74	AUD 5.36	AUD 5.67	2,246,797
2026-03-19	AUD 5.70	AUD 5.76	AUD 5.48	AUD 5.57	1,162,497
2026-03-18	AUD 6.17	AUD 6.19	AUD 6.02	AUD 6.17	1,239,800
2026-03-17	AUD 6.06	AUD 6.24	AUD 5.93	AUD 6.23	870,184
2026-03-16	AUD 5.92	AUD 6.09	AUD 5.85	AUD 6.00	1,049,744
2026-03-13	AUD 6.53	AUD 6.53	AUD 6.14	AUD 6.26	1,588,858
2026-03-12	AUD 6.62	AUD 6.81	AUD 6.59	AUD 6.67	931,747
2026-03-11	AUD 6.92	AUD 6.92	AUD 6.67	AUD 6.76	561,567
2026-03-10	AUD 6.88	AUD 6.88	AUD 6.63	AUD 6.78	687,479
2026-03-09	AUD 6.58	AUD 6.72	AUD 6.38	AUD 6.51	935,603
2026-03-06	AUD 6.86	AUD 7.12	AUD 6.71	AUD 6.75	1,474,659
2026-03-05	AUD 7.47	AUD 7.54	AUD 7.21	AUD 7.28	2,309,912
2026-03-04	AUD 7.18	AUD 7.74	AUD 7.07	AUD 7.59	1,251,332
2026-03-03	AUD 7.90	AUD 8.15	AUD 7.83	AUD 8.09	738,552
2026-03-02	AUD 7.64	AUD 8.07	AUD 7.63	AUD 8.04	1,165,125
2026-02-27	AUD 7.36	AUD 7.56	AUD 7.28	AUD 7.42	953,243
2026-02-26	AUD 7.26	AUD 7.30	AUD 7.07	AUD 7.20	440,950
2026-02-25	AUD 7.15	AUD 7.31	AUD 7.09	AUD 7.28	686,352
2026-02-24	AUD 7.40	AUD 7.46	AUD 7.05	AUD 7.22	606,211
2026-02-23	AUD 7.11	AUD 7.24	AUD 6.95	AUD 7.24	434,309
2026-02-20	AUD 7.12	AUD 7.14	AUD 6.83	AUD 6.91	523,250
2026-02-19	AUD 7.21	AUD 7.26	AUD 7.01	AUD 7.11	597,619
2026-02-18	AUD 7.07	AUD 7.08	AUD 6.88	AUD 6.93	648,329
2026-02-17	AUD 7.34	AUD 7.35	AUD 7.12	AUD 7.19	871,125
2026-02-16	AUD 7.01	AUD 7.47	AUD 6.93	AUD 7.41	990,219
2026-02-13	AUD 6.69	AUD 6.93	AUD 6.66	AUD 6.86	861,706
2026-02-12	AUD 7.20	AUD 7.28	AUD 7.13	AUD 7.21	918,661
2026-02-11	AUD 7.07	AUD 7.26	AUD 7.01	AUD 7.23	540,979
2026-02-10	AUD 7.07	AUD 7.14	AUD 6.94	AUD 7.10	756,955
2026-02-09	AUD 6.99	AUD 6.99	AUD 6.77	AUD 6.84	1,054,542
2026-02-06	AUD 6.57	AUD 6.69	AUD 6.30	AUD 6.66	1,302,882
2026-02-05	AUD 7.04	AUD 7.22	AUD 6.76	AUD 6.91	1,091,845
2026-02-04	AUD 7.34	AUD 7.41	AUD 7.19	AUD 7.32	1,048,591
2026-02-03	AUD 7.07	AUD 7.29	AUD 7.00	AUD 7.13	998,453
2026-02-02	AUD 7.18	AUD 7.21	AUD 6.70	AUD 7.00	1,343,335
2026-01-30	AUD 8.24	AUD 8.39	AUD 7.49	AUD 7.66	1,230,588
2026-01-29	AUD 8.23	AUD 8.39	AUD 8.08	AUD 8.39	1,333,043
2026-01-28	AUD 7.95	AUD 8.13	AUD 7.89	AUD 8.12	1,318,878
2026-01-27	AUD 8.12	AUD 8.12	AUD 7.78	AUD 7.91	804,866
2026-01-23	AUD 7.81	AUD 8.13	AUD 7.77	AUD 7.88	920,128
2026-01-22	AUD 7.74	AUD 7.75	AUD 7.39	AUD 7.47	955,486
2026-01-21	AUD 7.78	AUD 7.93	AUD 7.69	AUD 7.86	1,884,537
2026-01-20	AUD 7.55	AUD 7.65	AUD 7.43	AUD 7.64	385,482
2026-01-19	AUD 7.32	AUD 7.68	AUD 7.30	AUD 7.59	927,889
2026-01-16	AUD 7.42	AUD 7.43	AUD 7.25	AUD 7.30	483,561
2026-01-15	AUD 7.36	AUD 7.56	AUD 7.25	AUD 7.34	536,460
2026-01-14	AUD 7.55	AUD 7.60	AUD 7.47	AUD 7.55	659,111
2026-01-13	AUD 7.54	AUD 7.59	AUD 7.45	AUD 7.56	692,523
2026-01-12	AUD 7.41	AUD 7.62	AUD 7.39	AUD 7.47	401,399
2026-01-09	AUD 7.53	AUD 7.60	AUD 7.27	AUD 7.30	5,239,463
2026-01-08	AUD 7.41	AUD 7.49	AUD 7.38	AUD 7.43	402,475
2026-01-07	AUD 7.55	AUD 7.61	AUD 7.38	AUD 7.50	437,606
2026-01-06	AUD 7.57	AUD 7.60	AUD 7.38	AUD 7.50	472,741
2026-01-05	AUD 7.34	AUD 7.56	AUD 7.26	AUD 7.55	536,785
2026-01-02	AUD 7.14	AUD 7.33	AUD 7.14	AUD 7.32	147,181
2025-12-31	AUD 7.17	AUD 7.28	AUD 7.15	AUD 7.26	139,550
2025-12-30	AUD 7.01	AUD 7.22	AUD 6.91	AUD 7.19	448,622
2025-12-29	AUD 7.53	AUD 7.63	AUD 7.33	AUD 7.41	585,121
2025-12-24	AUD 7.32	AUD 7.49	AUD 7.31	AUD 7.43	298,479
2025-12-23	AUD 7.26	AUD 7.38	AUD 7.22	AUD 7.35	907,340
2025-12-22	AUD 7.03	AUD 7.30	AUD 6.96	AUD 7.28	456,405
2025-12-19	AUD 6.95	AUD 7.07	AUD 6.67	AUD 6.99	2,072,552
2025-12-18	AUD 6.86	AUD 6.92	AUD 6.66	AUD 6.83	843,880
2025-12-17	AUD 6.42	AUD 6.90	AUD 6.39	AUD 6.83	1,097,141
2025-12-16	AUD 6.59	AUD 6.59	AUD 6.37	AUD 6.44	1,979,835
2025-12-15	AUD 6.80	AUD 6.82	AUD 6.45	AUD 6.53	893,640
2025-12-12	AUD 6.62	AUD 6.94	AUD 6.62	AUD 6.87	1,129,974
2025-12-11	AUD 6.46	AUD 6.49	AUD 6.34	AUD 6.42	0
2025-12-10	AUD 6.22	AUD 6.37	AUD 6.18	AUD 6.37	909,631
2025-12-09	AUD 6.17	AUD 6.26	AUD 6.07	AUD 6.10	424,426
2025-12-08	AUD 6.36	AUD 6.43	AUD 6.19	AUD 6.23	395,880
2025-12-05	AUD 6.57	AUD 6.59	AUD 6.38	AUD 6.40	459,270
2025-12-04	AUD 6.49	AUD 6.58	AUD 6.39	AUD 6.40	631,032
2025-12-03	AUD 6.46	AUD 6.59	AUD 6.45	AUD 6.57	476,495
2025-12-02	AUD 6.55	AUD 6.72	AUD 6.52	AUD 6.58	680,787
2025-12-01	AUD 6.85	AUD 6.88	AUD 6.45	AUD 6.59	747,376
2025-11-28	AUD 6.68	AUD 6.78	AUD 6.62	AUD 6.68	547,046
2025-11-27	AUD 6.80	AUD 6.80	AUD 6.65	AUD 6.74	786,154
2025-11-26	AUD 6.50	AUD 6.62	AUD 6.44	AUD 6.59	923,009
2025-11-25	AUD 6.55	AUD 6.71	AUD 6.43	AUD 6.55	637,478
2025-11-24	AUD 6.32	AUD 6.38	AUD 6.25	AUD 6.28	619,542
2025-11-21	AUD 6.37	AUD 6.37	AUD 6.16	AUD 6.18	801,378
2025-11-20	AUD 6.41	AUD 6.61	AUD 6.39	AUD 6.57	496,669
2025-11-19	AUD 6.38	AUD 6.40	AUD 6.26	AUD 6.34	767,379
2025-11-18	AUD 6.31	AUD 6.41	AUD 6.18	AUD 6.21	758,148
2025-11-17	AUD 6.25	AUD 6.47	AUD 6.15	AUD 6.46	640,303
2025-11-14	AUD 6.15	AUD 6.27	AUD 6.09	AUD 6.26	802,446
2025-11-13	AUD 6.40	AUD 6.40	AUD 6.27	AUD 6.35	1,027,205
2025-11-12	AUD 6.24	AUD 6.30	AUD 6.17	AUD 6.23	1,328,868
2025-11-11	AUD 6.35	AUD 6.41	AUD 6.18	AUD 6.22	696,871
2025-11-10	AUD 5.98	AUD 6.03	AUD 5.88	AUD 6.01	816,345
2025-11-07	AUD 5.86	AUD 5.98	AUD 5.86	AUD 5.89	741,254
2025-11-06	AUD 5.79	AUD 5.90	AUD 5.73	AUD 5.88	622,418
2025-11-05	AUD 5.59	AUD 5.68	AUD 5.38	AUD 5.66	757,002
2025-11-04	AUD 5.68	AUD 5.88	AUD 5.65	AUD 5.78	506,283
2025-11-03	AUD 5.72	AUD 5.80	AUD 5.64	AUD 5.68	1,224,445
2025-10-31	AUD 5.86	AUD 5.95	AUD 5.80	AUD 5.82	983,361
2025-10-30	AUD 5.68	AUD 5.69	AUD 5.52	AUD 5.64	1,003,384
2025-10-29	AUD 5.77	AUD 5.77	AUD 5.62	AUD 5.69	1,150,862
2025-10-28	AUD 5.62	AUD 5.75	AUD 5.47	AUD 5.69	998,506
2025-10-27	AUD 5.84	AUD 5.95	AUD 5.80	AUD 5.94	800,843
2025-10-24	AUD 6.13	AUD 6.15	AUD 5.94	AUD 5.98	890,121
2025-10-23	AUD 5.88	AUD 6.07	AUD 5.88	AUD 6.00	928,279
2025-10-22	AUD 6.09	AUD 6.09	AUD 5.71	AUD 5.94	1,204,227
2025-10-21	AUD 6.77	AUD 6.79	AUD 6.50	AUD 6.61	678,608
2025-10-20	AUD 6.55	AUD 6.67	AUD 6.50	AUD 6.59	1,004,617
2025-10-17	AUD 7.14	AUD 7.17	AUD 6.78	AUD 6.84	1,294,810
2025-10-16	AUD 6.80	AUD 7.02	AUD 6.75	AUD 7.00	1,674,938