GrainCorp Limited (GNC) Price History

Daily open, high, low, close and volume for GrainCorp Limited (GNC) from 2025-10-16 to 2026-10-16, newest first.

Date	Open	High	Low	Close	Volume
2026-10-16	AUD 6.50	AUD 6.50	AUD 6.34	AUD 6.45	274,064
2026-10-15	AUD 6.59	AUD 6.60	AUD 6.46	AUD 6.49	499,574
2026-10-14	AUD 6.69	AUD 6.70	AUD 6.50	AUD 6.55	313,038
2026-10-13	AUD 6.67	AUD 6.76	AUD 6.66	AUD 6.72	217,967
2026-10-12	AUD 6.72	AUD 6.74	AUD 6.66	AUD 6.67	174,199
2026-10-09	AUD 6.80	AUD 6.80	AUD 6.70	AUD 6.74	140,808
2026-10-08	AUD 6.78	AUD 6.78	AUD 6.71	AUD 6.74	195,558
2026-10-07	AUD 6.69	AUD 6.82	AUD 6.64	AUD 6.80	424,137
2026-10-06	AUD 6.60	AUD 6.73	AUD 6.58	AUD 6.64	166,098
2026-10-05	AUD 6.44	AUD 6.59	AUD 6.39	AUD 6.59	178,609
2026-10-02	AUD 6.69	AUD 6.70	AUD 6.42	AUD 6.47	570,187
2026-10-01	AUD 6.76	AUD 6.80	AUD 6.65	AUD 6.66	193,638
2026-09-30	AUD 6.71	AUD 6.84	AUD 6.71	AUD 6.84	364,037
2026-09-29	AUD 6.64	AUD 6.77	AUD 6.60	AUD 6.75	307,592
2026-09-28	AUD 6.55	AUD 6.66	AUD 6.50	AUD 6.65	311,014
2026-09-25	AUD 6.62	AUD 6.65	AUD 6.57	AUD 6.59	142,035
2026-09-24	AUD 6.50	AUD 6.65	AUD 6.50	AUD 6.63	287,661
2026-09-23	AUD 6.68	AUD 6.72	AUD 6.57	AUD 6.58	258,473
2026-09-22	AUD 6.70	AUD 6.72	AUD 6.59	AUD 6.65	278,893
2026-09-21	AUD 6.57	AUD 6.77	AUD 6.57	AUD 6.73	256,197
2026-09-18	AUD 6.57	AUD 6.59	AUD 6.50	AUD 6.53	759,799
2026-09-17	AUD 6.57	AUD 6.64	AUD 6.52	AUD 6.62	240,987
2026-09-16	AUD 6.65	AUD 6.69	AUD 6.51	AUD 6.52	475,779
2026-09-15	AUD 6.57	AUD 6.70	AUD 6.50	AUD 6.61	474,913
2026-09-14	AUD 6.51	AUD 6.60	AUD 6.32	AUD 6.52	306,151
2026-09-11	AUD 6.60	AUD 6.66	AUD 6.49	AUD 6.53	539,797
2026-09-10	AUD 6.85	AUD 6.86	AUD 6.52	AUD 6.59	522,677
2026-09-09	AUD 6.85	AUD 6.99	AUD 6.83	AUD 6.95	321,228
2026-09-08	AUD 6.85	AUD 6.94	AUD 6.76	AUD 6.91	493,596
2026-09-07	AUD 6.80	AUD 6.95	AUD 6.71	AUD 6.88	421,081
2026-09-04	AUD 6.96	AUD 6.97	AUD 6.76	AUD 6.80	585,634
2026-09-03	AUD 6.97	AUD 7.11	AUD 6.89	AUD 7.03	622,077
2026-09-02	AUD 6.28	AUD 6.92	AUD 6.28	AUD 6.90	1,663,524
2026-09-01	AUD 6.17	AUD 6.34	AUD 6.15	AUD 6.29	623,528
2026-08-31	AUD 6.32	AUD 6.41	AUD 6.18	AUD 6.20	483,599
2026-08-28	AUD 6.10	AUD 6.30	AUD 6.05	AUD 6.24	586,181
2026-08-27	AUD 5.87	AUD 6.15	AUD 5.87	AUD 6.07	562,120
2026-08-26	AUD 5.86	AUD 5.97	AUD 5.79	AUD 5.81	253,902
2026-08-25	AUD 5.76	AUD 5.93	AUD 5.76	AUD 5.91	449,064
2026-08-24	AUD 5.57	AUD 5.75	AUD 5.55	AUD 5.73	288,575
2026-08-21	AUD 5.59	AUD 5.63	AUD 5.53	AUD 5.61	283,676
2026-08-20	AUD 5.63	AUD 5.68	AUD 5.59	AUD 5.64	337,548
2026-08-19	AUD 5.49	AUD 5.70	AUD 5.49	AUD 5.68	399,126
2026-08-18	AUD 5.43	AUD 5.53	AUD 5.37	AUD 5.49	296,544
2026-08-17	AUD 5.42	AUD 5.44	AUD 5.34	AUD 5.43	354,673
2026-08-14	AUD 5.45	AUD 5.45	AUD 5.38	AUD 5.40	162,682
2026-08-13	AUD 5.47	AUD 5.52	AUD 5.41	AUD 5.44	346,413
2026-08-12	AUD 5.40	AUD 5.43	AUD 5.34	AUD 5.42	318,397
2026-08-11	AUD 5.44	AUD 5.45	AUD 5.27	AUD 5.37	430,698
2026-08-10	AUD 5.47	AUD 5.48	AUD 5.42	AUD 5.45	182,648
2026-08-07	AUD 5.44	AUD 5.51	AUD 5.41	AUD 5.47	259,251
2026-08-06	AUD 5.39	AUD 5.44	AUD 5.35	AUD 5.43	168,314
2026-08-05	AUD 5.53	AUD 5.61	AUD 5.41	AUD 5.43	367,973
2026-08-04	AUD 5.70	AUD 5.72	AUD 5.44	AUD 5.53	449,119
2026-08-03	AUD 5.48	AUD 5.68	AUD 5.48	AUD 5.65	237,270
2026-07-31	AUD 5.70	AUD 5.75	AUD 5.57	AUD 5.58	336,857
2026-07-30	AUD 5.76	AUD 5.76	AUD 5.64	AUD 5.66	317,701
2026-07-29	AUD 5.77	AUD 5.82	AUD 5.64	AUD 5.75	578,517
2026-07-28	AUD 5.47	AUD 5.77	AUD 5.47	AUD 5.76	810,903
2026-07-27	AUD 5.51	AUD 5.55	AUD 5.43	AUD 5.53	297,481
2026-07-24	AUD 5.42	AUD 5.48	AUD 5.33	AUD 5.47	398,068
2026-07-23	AUD 5.30	AUD 5.53	AUD 5.30	AUD 5.41	629,549
2026-07-22	AUD 5.20	AUD 5.27	AUD 5.18	AUD 5.24	280,236
2026-07-21	AUD 5.18	AUD 5.32	AUD 5.15	AUD 5.27	1,000,443
2026-07-20	AUD 5.02	AUD 5.26	AUD 5.02	AUD 5.24	468,610
2026-07-17	AUD 5.02	AUD 5.04	AUD 5.00	AUD 5.01	363,688
2026-07-16	AUD 4.92	AUD 5.01	AUD 4.90	AUD 4.98	359,812
2026-07-15	AUD 4.90	AUD 4.92	AUD 4.85	AUD 4.91	594,741
2026-07-14	AUD 4.91	AUD 4.97	AUD 4.87	AUD 4.87	376,914
2026-07-13	AUD 4.87	AUD 4.99	AUD 4.85	AUD 4.93	455,970
2026-07-10	AUD 4.81	AUD 4.90	AUD 4.78	AUD 4.86	352,385
2026-07-09	AUD 4.75	AUD 4.86	AUD 4.72	AUD 4.85	615,298
2026-07-08	AUD 4.78	AUD 4.78	AUD 4.72	AUD 4.76	337,912
2026-07-07	AUD 4.76	AUD 4.85	AUD 4.76	AUD 4.80	415,640
2026-07-06	AUD 4.82	AUD 4.82	AUD 4.77	AUD 4.78	323,528
2026-07-03	AUD 4.86	AUD 4.86	AUD 4.75	AUD 4.76	342,781
2026-07-02	AUD 4.90	AUD 4.92	AUD 4.80	AUD 4.83	357,834
2026-07-01	AUD 4.80	AUD 4.90	AUD 4.73	AUD 4.88	792,486
2026-06-30	AUD 5.07	AUD 5.07	AUD 4.90	AUD 4.92	509,409
2026-06-29	AUD 5.05	AUD 5.09	AUD 5.01	AUD 5.05	497,364
2026-06-26	AUD 5.03	AUD 5.03	AUD 4.95	AUD 4.99	246,842
2026-06-25	AUD 5.00	AUD 5.07	AUD 4.99	AUD 4.99	263,200
2026-06-24	AUD 5.00	AUD 5.02	AUD 4.97	AUD 4.99	353,457
2026-06-23	AUD 5.07	AUD 5.07	AUD 4.98	AUD 4.99	459,857
2026-06-22	AUD 5.07	AUD 5.08	AUD 5.01	AUD 5.07	219,435
2026-06-19	AUD 5.11	AUD 5.14	AUD 5.02	AUD 5.04	309,482
2026-06-18	AUD 5.23	AUD 5.24	AUD 5.10	AUD 5.13	391,235
2026-06-17	AUD 5.24	AUD 5.32	AUD 5.20	AUD 5.24	297,241
2026-06-16	AUD 5.21	AUD 5.32	AUD 5.17	AUD 5.28	316,222
2026-06-15	AUD 5.19	AUD 5.25	AUD 5.17	AUD 5.23	337,057
2026-06-12	AUD 5.19	AUD 5.22	AUD 5.14	AUD 5.20	306,355
2026-06-11	AUD 5.10	AUD 5.13	AUD 5.05	AUD 5.12	370,682
2026-06-10	AUD 4.98	AUD 5.16	AUD 4.98	AUD 5.12	569,929
2026-06-09	AUD 5.09	AUD 5.11	AUD 5.01	AUD 5.04	288,592
2026-06-05	AUD 5.16	AUD 5.17	AUD 5.07	AUD 5.11	330,064
2026-06-04	AUD 4.97	AUD 5.12	AUD 4.97	AUD 5.09	437,801
2026-06-03	AUD 4.96	AUD 5.05	AUD 4.92	AUD 4.99	345,879
2026-06-02	AUD 4.98	AUD 5.00	AUD 4.88	AUD 4.94	252,252
2026-06-01	AUD 5.01	AUD 5.03	AUD 4.94	AUD 5.02	315,606
2026-05-29	AUD 4.95	AUD 5.05	AUD 4.93	AUD 4.99	292,091
2026-05-28	AUD 5.04	AUD 5.04	AUD 4.96	AUD 4.97	211,867
2026-05-27	AUD 5.07	AUD 5.08	AUD 5.01	AUD 5.06	267,665
2026-05-26	AUD 5.04	AUD 5.16	AUD 5.02	AUD 5.07	660,720
2026-05-25	AUD 4.74	AUD 4.91	AUD 4.74	AUD 4.91	286,565
2026-05-22	AUD 4.75	AUD 4.80	AUD 4.72	AUD 4.79	325,063
2026-05-21	AUD 4.79	AUD 4.79	AUD 4.70	AUD 4.73	437,454
2026-05-20	AUD 4.90	AUD 4.91	AUD 4.74	AUD 4.76	434,194
2026-05-19	AUD 5.07	AUD 5.07	AUD 4.85	AUD 4.88	495,431
2026-05-18	AUD 5.31	AUD 5.31	AUD 4.96	AUD 4.97	412,138
2026-05-15	AUD 5.16	AUD 5.32	AUD 5.16	AUD 5.22	463,813
2026-05-14	AUD 5.85	AUD 5.89	AUD 5.26	AUD 5.42	528,863
2026-05-13	AUD 6.16	AUD 6.27	AUD 6.12	AUD 6.22	170,464
2026-05-12	AUD 6.08	AUD 6.15	AUD 6.07	AUD 6.12	150,668
2026-05-11	AUD 6.07	AUD 6.17	AUD 6.07	AUD 6.13	147,409
2026-05-08	AUD 6.20	AUD 6.20	AUD 6.07	AUD 6.10	195,077
2026-05-07	AUD 6.21	AUD 6.29	AUD 6.15	AUD 6.20	552,806
2026-05-06	AUD 6.19	AUD 6.19	AUD 6.10	AUD 6.14	97,438
2026-05-05	AUD 6.12	AUD 6.16	AUD 6.03	AUD 6.15	151,269
2026-05-04	AUD 6.29	AUD 6.29	AUD 6.12	AUD 6.15	706,805
2026-05-01	AUD 6.20	AUD 6.32	AUD 6.13	AUD 6.30	0
2026-04-30	AUD 6.03	AUD 6.17	AUD 6.01	AUD 6.16	110,989
2026-04-29	AUD 6.10	AUD 6.15	AUD 6.05	AUD 6.13	204,759
2026-04-28	AUD 6.41	AUD 6.41	AUD 6.05	AUD 6.13	341,890
2026-04-27	AUD 6.42	AUD 6.49	AUD 6.42	AUD 6.48	118,275
2026-04-24	AUD 6.47	AUD 6.47	AUD 6.37	AUD 6.40	100,524
2026-04-23	AUD 6.43	AUD 6.45	AUD 6.33	AUD 6.43	220,392
2026-04-22	AUD 6.47	AUD 6.55	AUD 6.45	AUD 6.50	177,028
2026-04-21	AUD 6.36	AUD 6.43	AUD 6.32	AUD 6.40	124,779
2026-04-20	AUD 6.38	AUD 6.41	AUD 6.24	AUD 6.31	222,983
2026-04-17	AUD 6.45	AUD 6.47	AUD 6.28	AUD 6.32	305,895
2026-04-16	AUD 6.58	AUD 6.61	AUD 6.45	AUD 6.48	278,252
2026-04-15	AUD 6.62	AUD 6.66	AUD 6.56	AUD 6.59	127,715
2026-04-14	AUD 6.60	AUD 6.64	AUD 6.55	AUD 6.57	172,383
2026-04-13	AUD 6.63	AUD 6.66	AUD 6.57	AUD 6.59	181,586
2026-04-10	AUD 6.67	AUD 6.68	AUD 6.54	AUD 6.63	130,873
2026-04-09	AUD 6.66	AUD 6.74	AUD 6.63	AUD 6.68	111,852
2026-04-08	AUD 6.64	AUD 6.68	AUD 6.55	AUD 6.65	588,902
2026-04-07	AUD 6.66	AUD 6.69	AUD 6.56	AUD 6.61	311,591
2026-04-02	AUD 6.61	AUD 6.71	AUD 6.49	AUD 6.62	202,402
2026-04-01	AUD 6.65	AUD 6.65	AUD 6.55	AUD 6.57	318,903
2026-03-31	AUD 6.56	AUD 6.74	AUD 6.53	AUD 6.65	222,162
2026-03-30	AUD 6.53	AUD 6.59	AUD 6.40	AUD 6.58	331,423
2026-03-27	AUD 6.45	AUD 6.64	AUD 6.40	AUD 6.59	432,804
2026-03-26	AUD 6.29	AUD 6.42	AUD 6.24	AUD 6.41	249,770
2026-03-25	AUD 6.16	AUD 6.28	AUD 6.15	AUD 6.24	155,243
2026-03-24	AUD 6.22	AUD 6.22	AUD 6.03	AUD 6.11	185,733
2026-03-23	AUD 6.07	AUD 6.16	AUD 6.02	AUD 6.13	446,821
2026-03-20	AUD 6.32	AUD 6.35	AUD 6.24	AUD 6.27	301,635
2026-03-19	AUD 6.32	AUD 6.34	AUD 6.20	AUD 6.28	252,247
2026-03-18	AUD 6.20	AUD 6.33	AUD 6.20	AUD 6.30	211,974
2026-03-17	AUD 6.22	AUD 6.25	AUD 6.13	AUD 6.17	239,817
2026-03-16	AUD 6.13	AUD 6.20	AUD 6.08	AUD 6.15	265,400
2026-03-13	AUD 6.13	AUD 6.17	AUD 6.00	AUD 6.10	274,644
2026-03-12	AUD 6.16	AUD 6.16	AUD 6.02	AUD 6.07	308,170
2026-03-11	AUD 6.14	AUD 6.16	AUD 6.09	AUD 6.15	159,123
2026-03-10	AUD 6.14	AUD 6.18	AUD 6.06	AUD 6.09	222,077
2026-03-09	AUD 6.15	AUD 6.21	AUD 6.05	AUD 6.08	589,141
2026-03-06	AUD 6.16	AUD 6.23	AUD 6.13	AUD 6.22	307,400
2026-03-05	AUD 6.18	AUD 6.27	AUD 6.16	AUD 6.22	236,566
2026-03-04	AUD 6.10	AUD 6.14	AUD 6.05	AUD 6.11	174,258
2026-03-03	AUD 6.29	AUD 6.33	AUD 6.08	AUD 6.14	175,319
2026-03-02	AUD 6.15	AUD 6.36	AUD 6.10	AUD 6.25	279,525
2026-02-27	AUD 6.10	AUD 6.21	AUD 6.06	AUD 6.18	140,714
2026-02-26	AUD 6.04	AUD 6.10	AUD 5.99	AUD 6.10	157,213
2026-02-25	AUD 5.92	AUD 6.00	AUD 5.89	AUD 6.00	146,055
2026-02-24	AUD 5.94	AUD 5.96	AUD 5.88	AUD 5.92	157,193
2026-02-23	AUD 5.79	AUD 5.90	AUD 5.79	AUD 5.88	157,538
2026-02-20	AUD 5.77	AUD 5.85	AUD 5.76	AUD 5.84	135,824
2026-02-19	AUD 5.81	AUD 5.84	AUD 5.77	AUD 5.82	151,378
2026-02-18	AUD 5.93	AUD 5.96	AUD 5.84	AUD 5.87	151,322
2026-02-17	AUD 5.77	AUD 5.86	AUD 5.76	AUD 5.85	189,472
2026-02-16	AUD 5.72	AUD 5.90	AUD 5.72	AUD 5.77	216,400
2026-02-13	AUD 5.74	AUD 5.76	AUD 5.67	AUD 5.68	134,874
2026-02-12	AUD 5.85	AUD 5.88	AUD 5.74	AUD 5.75	254,367
2026-02-11	AUD 5.82	AUD 5.87	AUD 5.78	AUD 5.87	204,386
2026-02-10	AUD 5.69	AUD 5.77	AUD 5.66	AUD 5.73	237,666
2026-02-09	AUD 5.67	AUD 5.71	AUD 5.60	AUD 5.64	155,894
2026-02-06	AUD 5.71	AUD 5.75	AUD 5.59	AUD 5.62	266,102
2026-02-05	AUD 5.80	AUD 5.80	AUD 5.70	AUD 5.76	321,066
2026-02-04	AUD 6.06	AUD 6.06	AUD 5.78	AUD 5.82	765,735
2026-02-03	AUD 6.15	AUD 6.18	AUD 5.94	AUD 5.98	711,151
2026-02-02	AUD 6.01	AUD 6.40	AUD 5.81	AUD 6.24	605,192
2026-01-30	AUD 7.28	AUD 7.32	AUD 7.18	AUD 7.21	202,719
2026-01-29	AUD 7.27	AUD 7.28	AUD 7.16	AUD 7.23	103,839
2026-01-28	AUD 7.27	AUD 7.30	AUD 7.21	AUD 7.27	94,031
2026-01-27	AUD 7.25	AUD 7.29	AUD 7.18	AUD 7.23	189,909
2026-01-23	AUD 7.26	AUD 7.30	AUD 7.11	AUD 7.25	198,961
2026-01-22	AUD 7.18	AUD 7.29	AUD 7.16	AUD 7.26	91,315
2026-01-21	AUD 7.24	AUD 7.24	AUD 7.05	AUD 7.14	193,036
2026-01-20	AUD 7.11	AUD 7.17	AUD 7.07	AUD 7.13	90,890
2026-01-19	AUD 7.28	AUD 7.31	AUD 7.10	AUD 7.14	153,630
2026-01-16	AUD 7.26	AUD 7.36	AUD 7.25	AUD 7.31	87,629
2026-01-15	AUD 7.22	AUD 7.24	AUD 7.15	AUD 7.17	204,858
2026-01-14	AUD 7.07	AUD 7.28	AUD 7.07	AUD 7.24	223,673
2026-01-13	AUD 7.07	AUD 7.11	AUD 7.01	AUD 7.08	118,607
2026-01-12	AUD 7.15	AUD 7.17	AUD 7.00	AUD 7.01	240,173
2026-01-09	AUD 7.06	AUD 7.14	AUD 7.04	AUD 7.12	220,700
2026-01-08	AUD 7.19	AUD 7.20	AUD 7.03	AUD 7.07	115,290
2026-01-07	AUD 7.11	AUD 7.25	AUD 7.11	AUD 7.21	148,273
2026-01-06	AUD 7.13	AUD 7.17	AUD 7.07	AUD 7.17	139,994
2026-01-05	AUD 7.19	AUD 7.22	AUD 7.07	AUD 7.07	193,031
2026-01-02	AUD 7.23	AUD 7.27	AUD 7.18	AUD 7.23	47,817
2025-12-31	AUD 7.28	AUD 7.28	AUD 7.19	AUD 7.19	30,434
2025-12-30	AUD 7.23	AUD 7.32	AUD 7.19	AUD 7.29	93,654
2025-12-29	AUD 7.12	AUD 7.26	AUD 7.11	AUD 7.22	132,667
2025-12-24	AUD 7.12	AUD 7.16	AUD 7.10	AUD 7.13	52,342
2025-12-23	AUD 7.14	AUD 7.18	AUD 7.07	AUD 7.17	63,152
2025-12-22	AUD 7.07	AUD 7.21	AUD 7.03	AUD 7.15	360,176
2025-12-19	AUD 7.21	AUD 7.21	AUD 7.04	AUD 7.08	234,266
2025-12-18	AUD 7.14	AUD 7.32	AUD 7.03	AUD 7.17	451,469
2025-12-17	AUD 7.59	AUD 7.59	AUD 6.71	AUD 7.12	586,870
2025-12-16	AUD 8.39	AUD 8.48	AUD 8.34	AUD 8.39	321,866
2025-12-15	AUD 8.39	AUD 8.48	AUD 8.36	AUD 8.38	174,237
2025-12-12	AUD 8.35	AUD 8.43	AUD 8.32	AUD 8.38	167,781
2025-12-11	AUD 8.35	AUD 8.39	AUD 8.28	AUD 8.33	0
2025-12-10	AUD 8.40	AUD 8.43	AUD 8.29	AUD 8.34	132,257
2025-12-09	AUD 8.24	AUD 8.38	AUD 8.19	AUD 8.36	131,883
2025-12-08	AUD 8.19	AUD 8.30	AUD 8.19	AUD 8.29	82,402
2025-12-05	AUD 8.17	AUD 8.26	AUD 8.14	AUD 8.22	162,173
2025-12-04	AUD 8.18	AUD 8.23	AUD 8.10	AUD 8.20	296,057
2025-12-03	AUD 8.10	AUD 8.14	AUD 8.06	AUD 8.12	108,850
2025-12-02	AUD 8.05	AUD 8.13	AUD 7.99	AUD 8.04	151,176
2025-12-01	AUD 8.06	AUD 8.19	AUD 7.99	AUD 8.02	142,857
2025-11-28	AUD 8.11	AUD 8.11	AUD 8.04	AUD 8.06	101,205
2025-11-27	AUD 8.31	AUD 8.31	AUD 8.08	AUD 8.10	205,779
2025-11-26	AUD 8.20	AUD 8.38	AUD 8.19	AUD 8.29	178,189
2025-11-25	AUD 8.51	AUD 8.61	AUD 8.47	AUD 8.50	204,565
2025-11-24	AUD 8.48	AUD 8.60	AUD 8.48	AUD 8.53	194,143
2025-11-21	AUD 8.47	AUD 8.51	AUD 8.41	AUD 8.43	133,206
2025-11-20	AUD 8.44	AUD 8.53	AUD 8.36	AUD 8.44	206,321
2025-11-19	AUD 8.21	AUD 8.43	AUD 8.19	AUD 8.43	138,289
2025-11-18	AUD 8.19	AUD 8.34	AUD 8.14	AUD 8.20	207,860
2025-11-17	AUD 7.93	AUD 8.21	AUD 7.90	AUD 8.11	256,907
2025-11-14	AUD 7.91	AUD 8.03	AUD 7.89	AUD 8.02	163,109
2025-11-13	AUD 8.18	AUD 8.37	AUD 7.85	AUD 7.97	455,934
2025-11-12	AUD 8.85	AUD 8.99	AUD 8.84	AUD 8.93	200,030
2025-11-11	AUD 8.85	AUD 8.99	AUD 8.85	AUD 8.87	174,223
2025-11-10	AUD 8.82	AUD 8.89	AUD 8.76	AUD 8.81	119,232
2025-11-07	AUD 8.78	AUD 8.84	AUD 8.77	AUD 8.83	55,800
2025-11-06	AUD 8.85	AUD 8.91	AUD 8.72	AUD 8.76	104,922
2025-11-05	AUD 8.80	AUD 8.82	AUD 8.67	AUD 8.80	127,839
2025-11-04	AUD 8.82	AUD 8.85	AUD 8.78	AUD 8.79	76,660
2025-11-03	AUD 8.87	AUD 8.88	AUD 8.79	AUD 8.84	63,828
2025-10-31	AUD 8.78	AUD 8.86	AUD 8.77	AUD 8.84	60,898
2025-10-30	AUD 8.77	AUD 8.80	AUD 8.73	AUD 8.77	116,862
2025-10-29	AUD 8.73	AUD 8.83	AUD 8.69	AUD 8.83	460,005
2025-10-28	AUD 8.72	AUD 8.74	AUD 8.62	AUD 8.73	146,082
2025-10-27	AUD 8.67	AUD 8.69	AUD 8.57	AUD 8.69	55,658
2025-10-24	AUD 8.69	AUD 8.70	AUD 8.57	AUD 8.62	76,111
2025-10-23	AUD 8.59	AUD 8.77	AUD 8.59	AUD 8.66	143,591
2025-10-22	AUD 8.67	AUD 8.67	AUD 8.52	AUD 8.59	183,683
2025-10-21	AUD 8.60	AUD 8.65	AUD 8.51	AUD 8.58	111,486
2025-10-20	AUD 8.64	AUD 8.70	AUD 8.54	AUD 8.55	106,640
2025-10-17	AUD 8.67	AUD 8.72	AUD 8.60	AUD 8.68	110,362
2025-10-16	AUD 8.77	AUD 8.77	AUD 8.60	AUD 8.74	136,406