GenusPlus Group Ltd (GNP) Price History

Daily open, high, low, close and volume for GenusPlus Group Ltd (GNP) from 2025-10-20 to 2026-10-19, newest first.

Date	Open	High	Low	Close	Volume
2026-10-19	AUD 8.77	AUD 8.77	AUD 8.31	AUD 8.51	69,273
2026-10-16	AUD 9.12	AUD 9.13	AUD 8.85	AUD 8.90	101,708
2026-10-15	AUD 9.02	AUD 9.04	AUD 8.58	AUD 8.69	285,994
2026-10-14	AUD 9.12	AUD 9.42	AUD 8.85	AUD 9.30	701,944
2026-10-13	AUD 9.31	AUD 9.55	AUD 8.97	AUD 9.05	279,491
2026-10-12	AUD 9.37	AUD 9.52	AUD 9.22	AUD 9.30	84,527
2026-10-09	AUD 9.43	AUD 9.47	AUD 9.25	AUD 9.28	86,508
2026-10-08	AUD 9.69	AUD 9.69	AUD 9.33	AUD 9.40	101,354
2026-10-07	AUD 9.86	AUD 9.97	AUD 9.68	AUD 9.81	87,436
2026-10-06	AUD 10.00	AUD 10.19	AUD 9.81	AUD 9.91	174,005
2026-10-05	AUD 9.53	AUD 9.93	AUD 9.53	AUD 9.93	87,688
2026-10-02	AUD 9.44	AUD 9.58	AUD 9.39	AUD 9.39	90,139
2026-10-01	AUD 9.44	AUD 9.56	AUD 9.28	AUD 9.43	114,839
2026-09-30	AUD 9.27	AUD 9.43	AUD 9.15	AUD 9.41	137,539
2026-09-29	AUD 9.43	AUD 9.58	AUD 9.30	AUD 9.31	466,078
2026-09-28	AUD 9.22	AUD 9.43	AUD 9.20	AUD 9.35	77,359
2026-09-25	AUD 9.61	AUD 9.61	AUD 9.18	AUD 9.30	82,819
2026-09-24	AUD 9.16	AUD 9.71	AUD 9.13	AUD 9.69	498,062
2026-09-23	AUD 9.10	AUD 9.33	AUD 8.90	AUD 9.33	127,058
2026-09-22	AUD 9.14	AUD 9.24	AUD 8.92	AUD 9.08	318,009
2026-09-21	AUD 9.18	AUD 9.37	AUD 9.03	AUD 9.08	344,342
2026-09-18	AUD 8.40	AUD 9.19	AUD 8.40	AUD 9.01	1,433,819
2026-09-17	AUD 8.31	AUD 8.44	AUD 8.27	AUD 8.32	104,898
2026-09-16	AUD 8.25	AUD 8.33	AUD 8.11	AUD 8.12	51,856
2026-09-15	AUD 8.40	AUD 8.42	AUD 8.13	AUD 8.21	89,510
2026-09-14	AUD 8.35	AUD 8.42	AUD 8.13	AUD 8.32	85,952
2026-09-11	AUD 8.32	AUD 8.44	AUD 8.21	AUD 8.42	90,020
2026-09-10	AUD 8.50	AUD 8.56	AUD 8.33	AUD 8.44	129,083
2026-09-09	AUD 8.52	AUD 8.73	AUD 8.45	AUD 8.59	76,181
2026-09-08	AUD 8.31	AUD 8.56	AUD 8.28	AUD 8.48	109,323
2026-09-07	AUD 8.57	AUD 8.81	AUD 8.33	AUD 8.40	129,897
2026-09-04	AUD 8.31	AUD 8.58	AUD 8.26	AUD 8.49	96,901
2026-09-03	AUD 8.15	AUD 8.27	AUD 8.09	AUD 8.25	64,349
2026-09-02	AUD 8.22	AUD 8.37	AUD 8.09	AUD 8.14	109,703
2026-09-01	AUD 8.22	AUD 8.47	AUD 8.19	AUD 8.41	62,455
2026-08-31	AUD 8.40	AUD 8.52	AUD 8.20	AUD 8.37	85,167
2026-08-28	AUD 8.70	AUD 8.70	AUD 8.30	AUD 8.45	97,555
2026-08-27	AUD 8.84	AUD 8.91	AUD 8.52	AUD 8.54	106,119
2026-08-26	AUD 8.74	AUD 9.21	AUD 8.74	AUD 8.91	147,509
2026-08-25	AUD 9.12	AUD 9.19	AUD 8.31	AUD 8.65	296,632
2026-08-24	AUD 8.95	AUD 9.05	AUD 8.83	AUD 8.92	228,517
2026-08-21	AUD 9.00	AUD 9.03	AUD 8.76	AUD 8.87	200,290
2026-08-20	AUD 9.43	AUD 9.43	AUD 9.07	AUD 9.07	159,396
2026-08-19	AUD 9.35	AUD 9.56	AUD 9.23	AUD 9.42	77,419
2026-08-18	AUD 9.51	AUD 9.70	AUD 9.34	AUD 9.51	88,790
2026-08-17	AUD 9.23	AUD 9.65	AUD 9.23	AUD 9.65	63,978
2026-08-14	AUD 9.21	AUD 9.24	AUD 9.08	AUD 9.10	44,957
2026-08-13	AUD 9.15	AUD 9.34	AUD 8.83	AUD 8.90	112,140
2026-08-12	AUD 8.91	AUD 9.20	AUD 8.64	AUD 8.99	299,080
2026-08-11	AUD 9.07	AUD 9.11	AUD 8.85	AUD 8.91	113,780
2026-08-10	AUD 9.25	AUD 9.27	AUD 9.04	AUD 9.08	141,502
2026-08-07	AUD 9.36	AUD 9.39	AUD 9.19	AUD 9.25	49,546
2026-08-06	AUD 9.13	AUD 9.47	AUD 9.06	AUD 9.47	66,044
2026-08-05	AUD 9.09	AUD 9.25	AUD 8.97	AUD 9.19	405,690
2026-08-04	AUD 8.92	AUD 8.97	AUD 8.76	AUD 8.91	109,529
2026-08-03	AUD 8.64	AUD 8.82	AUD 8.61	AUD 8.75	45,081
2026-07-31	AUD 8.52	AUD 8.90	AUD 8.52	AUD 8.73	132,928
2026-07-30	AUD 8.19	AUD 8.35	AUD 8.07	AUD 8.32	149,023
2026-07-29	AUD 8.93	AUD 8.93	AUD 8.24	AUD 8.31	168,296
2026-07-28	AUD 9.03	AUD 9.03	AUD 8.71	AUD 8.85	187,816
2026-07-27	AUD 9.14	AUD 9.27	AUD 9.02	AUD 9.18	102,476
2026-07-24	AUD 9.29	AUD 9.29	AUD 8.95	AUD 9.14	48,012
2026-07-23	AUD 9.33	AUD 9.49	AUD 9.21	AUD 9.29	98,266
2026-07-22	AUD 9.11	AUD 9.30	AUD 9.11	AUD 9.12	61,363
2026-07-21	AUD 9.11	AUD 9.30	AUD 8.96	AUD 9.12	89,747
2026-07-20	AUD 9.22	AUD 9.30	AUD 8.96	AUD 9.11	279,978
2026-07-17	AUD 9.34	AUD 9.42	AUD 9.00	AUD 9.02	123,963
2026-07-16	AUD 9.56	AUD 9.57	AUD 9.31	AUD 9.43	144,179
2026-07-15	AUD 8.99	AUD 9.57	AUD 8.98	AUD 9.49	100,438
2026-07-14	AUD 9.05	AUD 9.19	AUD 8.95	AUD 9.08	92,940
2026-07-13	AUD 9.18	AUD 9.32	AUD 9.08	AUD 9.14	189,809
2026-07-10	AUD 9.44	AUD 9.56	AUD 9.26	AUD 9.41	90,953
2026-07-09	AUD 9.22	AUD 9.65	AUD 9.22	AUD 9.39	108,051
2026-07-08	AUD 10.03	AUD 10.03	AUD 8.93	AUD 9.44	792,896
2026-07-07	AUD 9.83	AUD 10.40	AUD 9.80	AUD 10.19	320,111
2026-07-06	AUD 10.00	AUD 10.11	AUD 9.60	AUD 9.91	143,394
2026-07-03	AUD 10.28	AUD 10.28	AUD 9.92	AUD 10.05	127,642
2026-07-02	AUD 10.27	AUD 10.27	AUD 9.92	AUD 10.10	77,445
2026-07-01	AUD 10.85	AUD 10.89	AUD 10.07	AUD 10.34	167,842
2026-06-30	AUD 10.97	AUD 11.35	AUD 10.88	AUD 10.96	70,048
2026-06-29	AUD 10.98	AUD 11.01	AUD 10.70	AUD 10.95	32,692
2026-06-26	AUD 10.91	AUD 11.06	AUD 10.84	AUD 10.87	77,477
2026-06-25	AUD 10.65	AUD 10.90	AUD 10.52	AUD 10.76	109,558
2026-06-24	AUD 10.12	AUD 10.65	AUD 10.12	AUD 10.61	82,147
2026-06-23	AUD 10.18	AUD 10.30	AUD 10.00	AUD 10.15	82,830
2026-06-22	AUD 9.94	AUD 10.33	AUD 9.91	AUD 10.11	47,046
2026-06-19	AUD 10.17	AUD 10.21	AUD 9.86	AUD 9.99	34,146
2026-06-18	AUD 10.16	AUD 10.34	AUD 10.06	AUD 10.19	29,853
2026-06-17	AUD 10.20	AUD 10.42	AUD 10.14	AUD 10.24	63,001
2026-06-16	AUD 10.33	AUD 10.39	AUD 9.99	AUD 10.17	48,057
2026-06-15	AUD 10.41	AUD 10.61	AUD 10.33	AUD 10.33	53,526
2026-06-12	AUD 10.48	AUD 10.67	AUD 10.15	AUD 10.26	878,476
2026-06-11	AUD 10.06	AUD 10.57	AUD 9.89	AUD 10.42	114,845
2026-06-10	AUD 10.17	AUD 10.37	AUD 10.11	AUD 10.33	46,343
2026-06-09	AUD 10.04	AUD 10.36	AUD 9.81	AUD 10.32	144,850
2026-06-05	AUD 10.05	AUD 10.14	AUD 9.85	AUD 10.04	43,695
2026-06-04	AUD 9.97	AUD 10.10	AUD 9.82	AUD 9.90	234,412
2026-06-03	AUD 10.32	AUD 10.32	AUD 9.64	AUD 10.00	111,309
2026-06-02	AUD 9.97	AUD 10.35	AUD 9.85	AUD 10.29	301,182
2026-06-01	AUD 9.73	AUD 10.18	AUD 9.73	AUD 10.01	39,209
2026-05-29	AUD 10.04	AUD 10.23	AUD 9.86	AUD 9.86	81,147
2026-05-28	AUD 10.24	AUD 10.39	AUD 9.98	AUD 10.08	117,948
2026-05-27	AUD 10.00	AUD 10.16	AUD 9.86	AUD 10.02	170,603
2026-05-26	AUD 9.96	AUD 10.28	AUD 9.93	AUD 9.98	80,481
2026-05-25	AUD 9.57	AUD 9.92	AUD 9.36	AUD 9.85	1,098,383
2026-05-22	AUD 9.72	AUD 10.01	AUD 9.63	AUD 9.64	191,943
2026-05-21	AUD 10.23	AUD 10.36	AUD 9.56	AUD 9.65	296,926
2026-05-20	AUD 10.10	AUD 10.62	AUD 9.76	AUD 10.00	910,084
2026-05-15	AUD 9.19	AUD 9.74	AUD 9.12	AUD 9.74	29,113
2026-05-14	AUD 9.35	AUD 9.41	AUD 9.18	AUD 9.18	32,391
2026-05-13	AUD 9.27	AUD 9.50	AUD 9.27	AUD 9.36	36,709
2026-05-12	AUD 9.44	AUD 9.44	AUD 9.17	AUD 9.29	25,914
2026-05-11	AUD 9.42	AUD 9.60	AUD 9.25	AUD 9.39	29,975
2026-05-08	AUD 9.41	AUD 9.52	AUD 9.30	AUD 9.44	56,727
2026-05-07	AUD 9.65	AUD 9.66	AUD 9.34	AUD 9.42	19,789
2026-05-06	AUD 9.51	AUD 9.61	AUD 9.42	AUD 9.50	14,821
2026-05-05	AUD 9.49	AUD 9.64	AUD 9.32	AUD 9.40	19,095
2026-05-04	AUD 9.48	AUD 9.78	AUD 9.47	AUD 9.67	22,231
2026-05-01	AUD 9.40	AUD 9.68	AUD 9.36	AUD 9.54	0
2026-04-30	AUD 8.95	AUD 9.38	AUD 8.91	AUD 9.38	20,958
2026-04-29	AUD 9.22	AUD 9.28	AUD 9.05	AUD 9.15	2,704
2026-04-28	AUD 9.27	AUD 9.47	AUD 9.25	AUD 9.32	16,356
2026-04-27	AUD 9.38	AUD 9.53	AUD 9.20	AUD 9.45	10,038
2026-04-24	AUD 8.72	AUD 9.34	AUD 8.61	AUD 9.19	16,696
2026-04-23	AUD 8.80	AUD 8.99	AUD 8.64	AUD 8.78	15,964
2026-04-22	AUD 8.93	AUD 8.93	AUD 8.69	AUD 8.78	20,098
2026-04-21	AUD 8.59	AUD 8.94	AUD 8.59	AUD 8.88	45,635
2026-04-20	AUD 8.27	AUD 8.70	AUD 8.21	AUD 8.67	37,338
2026-04-17	AUD 7.99	AUD 8.09	AUD 7.93	AUD 8.02	354,860
2026-04-16	AUD 7.77	AUD 7.99	AUD 7.76	AUD 7.88	262,531
2026-04-15	AUD 7.91	AUD 7.99	AUD 7.69	AUD 7.71	15,714
2026-04-14	AUD 8.16	AUD 8.16	AUD 7.68	AUD 7.95	29,027
2026-04-13	AUD 8.09	AUD 8.29	AUD 8.06	AUD 8.07	85,953
2026-04-10	AUD 7.91	AUD 8.20	AUD 7.86	AUD 8.14	34,095
2026-04-09	AUD 7.96	AUD 8.08	AUD 7.87	AUD 7.94	18,987
2026-04-08	AUD 7.73	AUD 8.10	AUD 7.73	AUD 8.01	35,585
2026-04-07	AUD 7.59	AUD 7.76	AUD 7.55	AUD 7.57	13,349
2026-04-02	AUD 7.77	AUD 7.89	AUD 7.53	AUD 7.55	35,882
2026-04-01	AUD 7.40	AUD 7.64	AUD 7.37	AUD 7.60	20,429
2026-03-31	AUD 7.08	AUD 7.35	AUD 6.74	AUD 7.15	812,897
2026-03-30	AUD 7.09	AUD 7.22	AUD 7.09	AUD 7.12	223,723
2026-03-27	AUD 7.47	AUD 7.47	AUD 7.27	AUD 7.37	11,267
2026-03-26	AUD 7.62	AUD 7.67	AUD 7.46	AUD 7.50	15,115
2026-03-25	AUD 7.48	AUD 7.82	AUD 7.48	AUD 7.72	21,256
2026-03-24	AUD 7.77	AUD 7.77	AUD 7.46	AUD 7.51	67,543
2026-03-23	AUD 7.58	AUD 7.65	AUD 7.30	AUD 7.64	17,100
2026-03-20	AUD 7.71	AUD 7.92	AUD 7.59	AUD 7.85	6,106
2026-03-19	AUD 7.87	AUD 7.87	AUD 7.65	AUD 7.75	11,026
2026-03-18	AUD 7.98	AUD 8.22	AUD 7.97	AUD 8.05	13,084
2026-03-17	AUD 7.81	AUD 8.07	AUD 7.81	AUD 7.93	12,321
2026-03-16	AUD 7.74	AUD 7.87	AUD 7.58	AUD 7.70	11,933
2026-03-13	AUD 7.61	AUD 7.93	AUD 7.60	AUD 7.82	6,105
2026-03-12	AUD 7.86	AUD 7.89	AUD 7.58	AUD 7.64	16,644
2026-03-11	AUD 7.81	AUD 8.10	AUD 7.78	AUD 7.97	18,013
2026-03-10	AUD 7.76	AUD 8.05	AUD 7.71	AUD 7.91	13,532
2026-03-09	AUD 7.15	AUD 7.60	AUD 7.15	AUD 7.57	48,236
2026-03-06	AUD 7.80	AUD 7.95	AUD 7.64	AUD 7.78	889,149
2026-03-05	AUD 8.24	AUD 8.24	AUD 7.89	AUD 7.94	80,547
2026-03-04	AUD 7.97	AUD 8.25	AUD 7.93	AUD 8.21	13,564
2026-03-03	AUD 8.00	AUD 8.00	AUD 7.71	AUD 7.96	15,391
2026-03-02	AUD 7.61	AUD 7.99	AUD 7.61	AUD 7.99	16,917
2026-02-27	AUD 7.61	AUD 7.80	AUD 7.48	AUD 7.74	12,539
2026-02-26	AUD 7.51	AUD 7.70	AUD 7.33	AUD 7.62	38,604
2026-02-25	AUD 7.44	AUD 7.49	AUD 7.27	AUD 7.39	45,850
2026-02-24	AUD 7.59	AUD 7.80	AUD 7.32	AUD 7.43	102,260
2026-02-23	AUD 7.86	AUD 7.92	AUD 7.29	AUD 7.36	150,730
2026-02-20	AUD 7.13	AUD 7.38	AUD 7.13	AUD 7.38	105,337
2026-02-19	AUD 7.16	AUD 7.36	AUD 7.15	AUD 7.20	119,522
2026-02-18	AUD 7.02	AUD 7.10	AUD 6.96	AUD 7.01	22,924
2026-02-17	AUD 6.77	AUD 6.88	AUD 6.76	AUD 6.76	3,894
2026-02-16	AUD 6.99	AUD 6.99	AUD 6.74	AUD 6.78	80,163
2026-02-13	AUD 6.82	AUD 6.93	AUD 6.76	AUD 6.90	12,887
2026-02-12	AUD 7.03	AUD 7.14	AUD 6.92	AUD 6.92	35,620
2026-02-11	AUD 7.01	AUD 7.03	AUD 6.95	AUD 7.03	14,294
2026-02-10	AUD 7.07	AUD 7.22	AUD 7.05	AUD 7.11	11,125
2026-02-09	AUD 7.06	AUD 7.20	AUD 6.93	AUD 7.10	13,362
2026-02-06	AUD 7.05	AUD 7.05	AUD 6.54	AUD 7.05	27,304
2026-02-05	AUD 7.57	AUD 7.64	AUD 7.24	AUD 7.25	17,904
2026-02-04	AUD 7.86	AUD 7.86	AUD 7.59	AUD 7.79	25,153
2026-02-03	AUD 7.35	AUD 7.85	AUD 7.35	AUD 7.85	33,568
2026-02-02	AUD 7.28	AUD 7.49	AUD 7.28	AUD 7.40	5,194
2026-01-30	AUD 7.38	AUD 7.58	AUD 7.37	AUD 7.47	18,650
2026-01-29	AUD 7.57	AUD 7.68	AUD 7.55	AUD 7.65	46,351
2026-01-28	AUD 7.88	AUD 7.89	AUD 7.62	AUD 7.70	21,433
2026-01-27	AUD 7.74	AUD 7.97	AUD 7.65	AUD 7.95	20,710
2026-01-23	AUD 7.84	AUD 8.05	AUD 7.60	AUD 7.76	155,178
2026-01-22	AUD 7.21	AUD 7.68	AUD 7.18	AUD 7.65	12,016
2026-01-21	AUD 7.15	AUD 7.30	AUD 7.10	AUD 7.28	9,781
2026-01-20	AUD 7.25	AUD 7.25	AUD 7.12	AUD 7.18	4,807
2026-01-19	AUD 7.11	AUD 7.29	AUD 7.05	AUD 7.26	545,367
2026-01-16	AUD 6.98	AUD 7.11	AUD 6.97	AUD 7.04	416,283
2026-01-15	AUD 6.60	AUD 6.90	AUD 6.50	AUD 6.85	57,349
2026-01-14	AUD 6.50	AUD 6.63	AUD 6.34	AUD 6.50	5,568
2026-01-13	AUD 6.39	AUD 6.57	AUD 6.34	AUD 6.53	8,855
2026-01-12	AUD 6.30	AUD 6.48	AUD 6.23	AUD 6.34	6,274
2026-01-09	AUD 6.38	AUD 6.41	AUD 6.24	AUD 6.32	2,972
2026-01-08	AUD 6.18	AUD 6.42	AUD 6.15	AUD 6.41	2,186
2026-01-07	AUD 5.96	AUD 6.20	AUD 5.96	AUD 6.15	8,528
2026-01-06	AUD 6.08	AUD 6.11	AUD 5.97	AUD 5.98	1,353
2026-01-05	AUD 6.14	AUD 6.14	AUD 5.90	AUD 5.95	17,434
2026-01-02	AUD 6.16	AUD 6.24	AUD 6.07	AUD 6.20	12,574
2025-12-31	AUD 6.26	AUD 6.32	AUD 6.26	AUD 6.30	4,485
2025-12-30	AUD 6.13	AUD 6.29	AUD 6.10	AUD 6.26	2,063
2025-12-29	AUD 5.96	AUD 6.18	AUD 5.92	AUD 6.16	5,545
2025-12-24	AUD 6.35	AUD 6.35	AUD 6.20	AUD 6.20	2,135
2025-12-23	AUD 6.43	AUD 6.43	AUD 6.27	AUD 6.29	17,343
2025-12-22	AUD 6.28	AUD 6.32	AUD 6.12	AUD 6.31	2,671
2025-12-19	AUD 6.30	AUD 6.32	AUD 6.01	AUD 6.10	2,949
2025-12-18	AUD 6.10	AUD 6.12	AUD 5.96	AUD 6.08	27,189
2025-12-17	AUD 6.26	AUD 6.28	AUD 6.18	AUD 6.23	3,554
2025-12-16	AUD 6.16	AUD 6.33	AUD 6.16	AUD 6.29	17,333
2025-12-15	AUD 6.36	AUD 6.36	AUD 6.21	AUD 6.25	24,483
2025-12-12	AUD 5.93	AUD 6.66	AUD 5.82	AUD 6.53	6,122
2025-12-11	AUD 5.98	AUD 5.98	AUD 5.84	AUD 5.95	0
2025-12-10	AUD 5.97	AUD 6.04	AUD 5.95	AUD 5.96	468,658
2025-12-09	AUD 6.22	AUD 6.38	AUD 6.22	AUD 6.29	3,807
2025-12-08	AUD 6.32	AUD 6.37	AUD 6.25	AUD 6.25	3,882
2025-12-05	AUD 6.37	AUD 6.47	AUD 6.20	AUD 6.33	219,983
2025-12-04	AUD 6.60	AUD 6.60	AUD 6.45	AUD 6.45	19,645
2025-12-03	AUD 6.55	AUD 6.58	AUD 6.53	AUD 6.55	3,388
2025-12-02	AUD 6.40	AUD 6.45	AUD 6.40	AUD 6.43	500,194
2025-12-01	AUD 6.58	AUD 6.58	AUD 6.31	AUD 6.39	111,142
2025-11-28	AUD 6.52	AUD 6.59	AUD 6.49	AUD 6.53	13,392
2025-11-27	AUD 6.44	AUD 6.59	AUD 6.44	AUD 6.56	13,556
2025-11-26	AUD 6.35	AUD 6.46	AUD 6.33	AUD 6.38	20,524
2025-11-25	AUD 6.14	AUD 6.26	AUD 6.11	AUD 6.24	23,607
2025-11-24	AUD 5.98	AUD 6.30	AUD 5.97	AUD 6.20	22,642
2025-11-21	AUD 6.06	AUD 6.22	AUD 6.01	AUD 6.13	152,035
2025-11-20	AUD 6.07	AUD 6.26	AUD 6.07	AUD 6.24	316,716
2025-11-19	AUD 6.03	AUD 6.21	AUD 6.00	AUD 6.07	29,173
2025-11-18	AUD 6.28	AUD 6.38	AUD 6.13	AUD 6.18	31,295
2025-11-17	AUD 6.18	AUD 6.45	AUD 6.01	AUD 6.31	260,988
2025-11-14	AUD 6.58	AUD 6.68	AUD 6.55	AUD 6.59	23,977
2025-11-13	AUD 6.73	AUD 6.84	AUD 6.67	AUD 6.82	23,789
2025-11-12	AUD 6.69	AUD 6.77	AUD 6.65	AUD 6.65	312,876
2025-11-11	AUD 6.93	AUD 6.93	AUD 6.78	AUD 6.79	237,456
2025-11-10	AUD 6.52	AUD 6.92	AUD 6.52	AUD 6.81	169,968
2025-11-07	AUD 6.80	AUD 6.81	AUD 6.53	AUD 6.54	27,277
2025-11-06	AUD 6.96	AUD 6.96	AUD 6.78	AUD 6.87	15,312
2025-11-05	AUD 6.84	AUD 6.97	AUD 6.65	AUD 6.90	34,105
2025-11-04	AUD 6.82	AUD 6.98	AUD 6.66	AUD 6.95	370,079
2025-11-03	AUD 6.80	AUD 6.96	AUD 6.57	AUD 6.70	53,492
2025-10-31	AUD 6.62	AUD 6.98	AUD 6.62	AUD 6.96	33,934
2025-10-30	AUD 6.75	AUD 6.78	AUD 6.53	AUD 6.57	36,733
2025-10-29	AUD 6.58	AUD 6.80	AUD 6.49	AUD 6.61	161,113
2025-10-28	AUD 6.64	AUD 6.64	AUD 6.33	AUD 6.51	59,618
2025-10-27	AUD 6.59	AUD 6.69	AUD 6.42	AUD 6.60	550,210
2025-10-24	AUD 6.13	AUD 6.45	AUD 6.12	AUD 6.43	49,454
2025-10-23	AUD 6.08	AUD 6.17	AUD 5.93	AUD 6.10	27,058
2025-10-22	AUD 5.82	AUD 6.14	AUD 5.82	AUD 6.10	17,331
2025-10-21	AUD 6.07	AUD 6.10	AUD 5.81	AUD 5.83	22,480
2025-10-20	AUD 5.71	AUD 5.93	AUD 5.69	AUD 5.91	21,440