HomeCo Daily Needs REIT (HDN) Price History

Daily open, high, low, close and volume for HomeCo Daily Needs REIT (HDN) from 2025-10-16 to 2026-10-16, newest first.

Date	Open	High	Low	Close	Volume
2026-10-16	AUD 1.10	AUD 1.10	AUD 1.08	AUD 1.08	899,339
2026-10-15	AUD 1.07	AUD 1.09	AUD 1.05	AUD 1.09	3,388,280
2026-10-14	AUD 1.09	AUD 1.09	AUD 1.07	AUD 1.07	1,035,913
2026-10-13	AUD 1.09	AUD 1.09	AUD 1.08	AUD 1.08	954,986
2026-10-12	AUD 1.09	AUD 1.09	AUD 1.08	AUD 1.08	698,650
2026-10-09	AUD 1.09	AUD 1.10	AUD 1.08	AUD 1.09	792,375
2026-10-08	AUD 1.09	AUD 1.10	AUD 1.08	AUD 1.08	1,580,865
2026-10-07	AUD 1.05	AUD 1.09	AUD 1.05	AUD 1.09	1,811,113
2026-10-06	AUD 1.04	AUD 1.07	AUD 1.03	AUD 1.05	2,077,039
2026-10-05	AUD 1.05	AUD 1.05	AUD 1.01	AUD 1.03	1,962,380
2026-10-02	AUD 1.06	AUD 1.06	AUD 1.04	AUD 1.05	1,774,609
2026-10-01	AUD 1.08	AUD 1.08	AUD 1.05	AUD 1.05	1,473,940
2026-09-30	AUD 1.06	AUD 1.10	AUD 1.05	AUD 1.09	2,161,634
2026-09-29	AUD 1.05	AUD 1.05	AUD 1.04	AUD 1.05	989,723
2026-09-28	AUD 1.07	AUD 1.07	AUD 1.06	AUD 1.07	1,655,455
2026-09-25	AUD 1.07	AUD 1.07	AUD 1.05	AUD 1.06	4,490,724
2026-09-24	AUD 1.09	AUD 1.09	AUD 1.08	AUD 1.08	1,282,971
2026-09-23	AUD 1.11	AUD 1.11	AUD 1.09	AUD 1.09	1,172,521
2026-09-22	AUD 1.11	AUD 1.12	AUD 1.10	AUD 1.10	1,107,129
2026-09-21	AUD 1.10	AUD 1.12	AUD 1.10	AUD 1.10	1,299,639
2026-09-18	AUD 1.12	AUD 1.12	AUD 1.10	AUD 1.11	1,442,189
2026-09-17	AUD 1.11	AUD 1.11	AUD 1.10	AUD 1.11	901,946
2026-09-16	AUD 1.10	AUD 1.11	AUD 1.09	AUD 1.10	1,194,439
2026-09-15	AUD 1.10	AUD 1.11	AUD 1.09	AUD 1.11	2,428,678
2026-09-14	AUD 1.10	AUD 1.10	AUD 1.09	AUD 1.09	824,033
2026-09-11	AUD 1.11	AUD 1.11	AUD 1.08	AUD 1.08	1,261,513
2026-09-10	AUD 1.10	AUD 1.11	AUD 1.10	AUD 1.10	1,295,036
2026-09-09	AUD 1.11	AUD 1.11	AUD 1.10	AUD 1.11	1,159,700
2026-09-08	AUD 1.11	AUD 1.12	AUD 1.11	AUD 1.11	1,036,084
2026-09-07	AUD 1.12	AUD 1.13	AUD 1.11	AUD 1.12	840,870
2026-09-04	AUD 1.11	AUD 1.13	AUD 1.10	AUD 1.13	1,304,802
2026-09-03	AUD 1.11	AUD 1.11	AUD 1.10	AUD 1.11	1,479,611
2026-09-02	AUD 1.10	AUD 1.11	AUD 1.10	AUD 1.11	829,967
2026-09-01	AUD 1.10	AUD 1.10	AUD 1.09	AUD 1.10	4,122,256
2026-08-31	AUD 1.11	AUD 1.12	AUD 1.10	AUD 1.11	1,813,815
2026-08-28	AUD 1.12	AUD 1.12	AUD 1.10	AUD 1.10	1,385,122
2026-08-27	AUD 1.12	AUD 1.13	AUD 1.11	AUD 1.12	1,484,110
2026-08-26	AUD 1.14	AUD 1.15	AUD 1.12	AUD 1.12	2,651,384
2026-08-25	AUD 1.14	AUD 1.15	AUD 1.13	AUD 1.14	1,851,208
2026-08-24	AUD 1.15	AUD 1.16	AUD 1.14	AUD 1.14	3,154,899
2026-08-21	AUD 1.15	AUD 1.16	AUD 1.15	AUD 1.16	1,169,783
2026-08-20	AUD 1.15	AUD 1.16	AUD 1.14	AUD 1.16	1,432,403
2026-08-19	AUD 1.18	AUD 1.18	AUD 1.14	AUD 1.14	4,228,627
2026-08-18	AUD 1.17	AUD 1.18	AUD 1.15	AUD 1.17	4,286,997
2026-08-17	AUD 1.16	AUD 1.16	AUD 1.15	AUD 1.15	1,722,539
2026-08-14	AUD 1.18	AUD 1.18	AUD 1.14	AUD 1.16	3,623,526
2026-08-13	AUD 1.21	AUD 1.23	AUD 1.15	AUD 1.20	2,988,813
2026-08-12	AUD 1.28	AUD 1.29	AUD 1.27	AUD 1.28	693,656
2026-08-11	AUD 1.28	AUD 1.29	AUD 1.27	AUD 1.29	1,106,654
2026-08-10	AUD 1.28	AUD 1.29	AUD 1.27	AUD 1.28	1,060,217
2026-08-07	AUD 1.29	AUD 1.29	AUD 1.28	AUD 1.28	713,407
2026-08-06	AUD 1.29	AUD 1.30	AUD 1.28	AUD 1.29	1,000,901
2026-08-05	AUD 1.28	AUD 1.29	AUD 1.27	AUD 1.29	729,594
2026-08-04	AUD 1.27	AUD 1.29	AUD 1.26	AUD 1.29	813,188
2026-08-03	AUD 1.27	AUD 1.27	AUD 1.26	AUD 1.27	621,672
2026-07-31	AUD 1.27	AUD 1.28	AUD 1.24	AUD 1.27	576,989
2026-07-30	AUD 1.27	AUD 1.28	AUD 1.26	AUD 1.27	617,444
2026-07-29	AUD 1.28	AUD 1.30	AUD 1.25	AUD 1.28	2,740,251
2026-07-28	AUD 1.26	AUD 1.28	AUD 1.26	AUD 1.27	1,397,849
2026-07-27	AUD 1.27	AUD 1.28	AUD 1.26	AUD 1.28	1,601,766
2026-07-24	AUD 1.26	AUD 1.26	AUD 1.25	AUD 1.26	736,869
2026-07-23	AUD 1.27	AUD 1.28	AUD 1.26	AUD 1.26	1,512,987
2026-07-22	AUD 1.27	AUD 1.27	AUD 1.25	AUD 1.27	808,691
2026-07-21	AUD 1.28	AUD 1.29	AUD 1.26	AUD 1.27	1,346,600
2026-07-20	AUD 1.28	AUD 1.29	AUD 1.27	AUD 1.29	903,841
2026-07-17	AUD 1.27	AUD 1.28	AUD 1.26	AUD 1.27	592,911
2026-07-16	AUD 1.26	AUD 1.27	AUD 1.26	AUD 1.26	642,202
2026-07-15	AUD 1.28	AUD 1.28	AUD 1.26	AUD 1.26	376,826
2026-07-14	AUD 1.28	AUD 1.29	AUD 1.26	AUD 1.26	786,901
2026-07-13	AUD 1.28	AUD 1.29	AUD 1.28	AUD 1.29	567,908
2026-07-10	AUD 1.26	AUD 1.28	AUD 1.25	AUD 1.27	513,407
2026-07-09	AUD 1.27	AUD 1.27	AUD 1.26	AUD 1.27	660,981
2026-07-08	AUD 1.25	AUD 1.27	AUD 1.25	AUD 1.27	1,079,277
2026-07-07	AUD 1.27	AUD 1.27	AUD 1.25	AUD 1.25	588,070
2026-07-06	AUD 1.27	AUD 1.28	AUD 1.27	AUD 1.28	756,639
2026-07-03	AUD 1.28	AUD 1.28	AUD 1.27	AUD 1.27	932,208
2026-07-02	AUD 1.27	AUD 1.27	AUD 1.25	AUD 1.26	791,696
2026-07-01	AUD 1.28	AUD 1.28	AUD 1.26	AUD 1.27	1,048,371
2026-06-30	AUD 1.31	AUD 1.31	AUD 1.28	AUD 1.28	1,056,189
2026-06-29	AUD 1.30	AUD 1.32	AUD 1.30	AUD 1.30	715,181
2026-06-26	AUD 1.30	AUD 1.34	AUD 1.30	AUD 1.33	1,294,070
2026-06-25	AUD 1.30	AUD 1.32	AUD 1.30	AUD 1.31	1,160,032
2026-06-24	AUD 1.31	AUD 1.32	AUD 1.30	AUD 1.30	1,681,078
2026-06-23	AUD 1.30	AUD 1.32	AUD 1.29	AUD 1.30	1,624,649
2026-06-22	AUD 1.32	AUD 1.33	AUD 1.31	AUD 1.31	874,815
2026-06-19	AUD 1.29	AUD 1.32	AUD 1.28	AUD 1.31	1,066,034
2026-06-18	AUD 1.29	AUD 1.30	AUD 1.28	AUD 1.29	674,764
2026-06-17	AUD 1.28	AUD 1.32	AUD 1.27	AUD 1.30	1,540,763
2026-06-16	AUD 1.30	AUD 1.30	AUD 1.27	AUD 1.29	797,073
2026-06-15	AUD 1.30	AUD 1.31	AUD 1.30	AUD 1.30	491,624
2026-06-12	AUD 1.30	AUD 1.30	AUD 1.29	AUD 1.30	1,186,747
2026-06-11	AUD 1.27	AUD 1.29	AUD 1.26	AUD 1.28	1,302,731
2026-06-10	AUD 1.24	AUD 1.27	AUD 1.24	AUD 1.26	734,432
2026-06-09	AUD 1.23	AUD 1.25	AUD 1.22	AUD 1.24	980,194
2026-06-05	AUD 1.21	AUD 1.22	AUD 1.21	AUD 1.21	940,414
2026-06-04	AUD 1.21	AUD 1.21	AUD 1.19	AUD 1.20	625,313
2026-06-03	AUD 1.21	AUD 1.21	AUD 1.20	AUD 1.21	1,514,522
2026-06-02	AUD 1.23	AUD 1.23	AUD 1.20	AUD 1.22	621,447
2026-06-01	AUD 1.25	AUD 1.25	AUD 1.23	AUD 1.24	606,032
2026-05-29	AUD 1.25	AUD 1.27	AUD 1.24	AUD 1.26	620,620
2026-05-28	AUD 1.24	AUD 1.25	AUD 1.23	AUD 1.25	509,915
2026-05-27	AUD 1.25	AUD 1.25	AUD 1.24	AUD 1.25	590,864
2026-05-26	AUD 1.25	AUD 1.26	AUD 1.25	AUD 1.25	444,030
2026-05-25	AUD 1.24	AUD 1.26	AUD 1.24	AUD 1.25	445,997
2026-05-22	AUD 1.25	AUD 1.26	AUD 1.24	AUD 1.25	350,629
2026-05-21	AUD 1.25	AUD 1.26	AUD 1.25	AUD 1.25	614,874
2026-05-20	AUD 1.25	AUD 1.26	AUD 1.24	AUD 1.24	667,085
2026-05-19	AUD 1.25	AUD 1.26	AUD 1.24	AUD 1.25	827,169
2026-05-18	AUD 1.24	AUD 1.24	AUD 1.22	AUD 1.23	476,256
2026-05-15	AUD 1.24	AUD 1.24	AUD 1.23	AUD 1.24	436,027
2026-05-14	AUD 1.21	AUD 1.23	AUD 1.21	AUD 1.23	534,962
2026-05-13	AUD 1.22	AUD 1.22	AUD 1.21	AUD 1.22	523,658
2026-05-12	AUD 1.22	AUD 1.22	AUD 1.21	AUD 1.22	969,410
2026-05-11	AUD 1.24	AUD 1.24	AUD 1.22	AUD 1.23	425,458
2026-05-08	AUD 1.24	AUD 1.25	AUD 1.23	AUD 1.23	810,378
2026-05-07	AUD 1.25	AUD 1.26	AUD 1.25	AUD 1.26	600,023
2026-05-06	AUD 1.27	AUD 1.28	AUD 1.26	AUD 1.26	845,029
2026-05-05	AUD 1.26	AUD 1.27	AUD 1.26	AUD 1.27	338,672
2026-05-04	AUD 1.28	AUD 1.28	AUD 1.26	AUD 1.27	336,507
2026-05-01	AUD 1.26	AUD 1.28	AUD 1.26	AUD 1.27	0
2026-04-30	AUD 1.25	AUD 1.27	AUD 1.25	AUD 1.26	845,745
2026-04-29	AUD 1.24	AUD 1.26	AUD 1.24	AUD 1.25	1,298,117
2026-04-28	AUD 1.24	AUD 1.25	AUD 1.23	AUD 1.23	1,093,228
2026-04-27	AUD 1.25	AUD 1.25	AUD 1.23	AUD 1.24	645,864
2026-04-24	AUD 1.26	AUD 1.26	AUD 1.24	AUD 1.24	509,108
2026-04-23	AUD 1.24	AUD 1.26	AUD 1.23	AUD 1.25	1,451,042
2026-04-22	AUD 1.24	AUD 1.25	AUD 1.23	AUD 1.25	689,635
2026-04-21	AUD 1.25	AUD 1.25	AUD 1.22	AUD 1.23	1,014,814
2026-04-20	AUD 1.22	AUD 1.23	AUD 1.22	AUD 1.23	545,994
2026-04-17	AUD 1.22	AUD 1.23	AUD 1.22	AUD 1.22	1,110,836
2026-04-16	AUD 1.22	AUD 1.23	AUD 1.21	AUD 1.23	886,454
2026-04-15	AUD 1.22	AUD 1.23	AUD 1.21	AUD 1.21	744,070
2026-04-14	AUD 1.22	AUD 1.23	AUD 1.21	AUD 1.22	596,846
2026-04-13	AUD 1.21	AUD 1.23	AUD 1.21	AUD 1.21	752,111
2026-04-10	AUD 1.21	AUD 1.22	AUD 1.20	AUD 1.22	841,362
2026-04-09	AUD 1.20	AUD 1.22	AUD 1.20	AUD 1.21	398,803
2026-04-08	AUD 1.22	AUD 1.23	AUD 1.19	AUD 1.21	1,130,064
2026-04-07	AUD 1.21	AUD 1.23	AUD 1.20	AUD 1.20	725,332
2026-04-02	AUD 1.19	AUD 1.21	AUD 1.19	AUD 1.21	1,417,462
2026-04-01	AUD 1.19	AUD 1.20	AUD 1.18	AUD 1.19	1,668,915
2026-03-31	AUD 1.17	AUD 1.19	AUD 1.17	AUD 1.18	1,405,801
2026-03-30	AUD 1.16	AUD 1.18	AUD 1.15	AUD 1.17	550,813
2026-03-27	AUD 1.18	AUD 1.20	AUD 1.18	AUD 1.19	1,131,198
2026-03-26	AUD 1.20	AUD 1.20	AUD 1.18	AUD 1.20	647,670
2026-03-25	AUD 1.20	AUD 1.21	AUD 1.20	AUD 1.20	1,398,857
2026-03-24	AUD 1.20	AUD 1.20	AUD 1.18	AUD 1.19	1,106,907
2026-03-23	AUD 1.17	AUD 1.20	AUD 1.17	AUD 1.19	915,968
2026-03-20	AUD 1.21	AUD 1.21	AUD 1.19	AUD 1.19	860,481
2026-03-19	AUD 1.24	AUD 1.24	AUD 1.20	AUD 1.21	870,163
2026-03-18	AUD 1.25	AUD 1.25	AUD 1.23	AUD 1.24	1,200,785
2026-03-17	AUD 1.24	AUD 1.24	AUD 1.23	AUD 1.23	634,710
2026-03-16	AUD 1.22	AUD 1.23	AUD 1.22	AUD 1.22	823,885
2026-03-13	AUD 1.21	AUD 1.23	AUD 1.21	AUD 1.22	836,165
2026-03-12	AUD 1.23	AUD 1.23	AUD 1.21	AUD 1.21	1,761,820
2026-03-11	AUD 1.22	AUD 1.23	AUD 1.21	AUD 1.23	514,785
2026-03-10	AUD 1.25	AUD 1.25	AUD 1.21	AUD 1.22	625,725
2026-03-09	AUD 1.23	AUD 1.23	AUD 1.21	AUD 1.23	690,090
2026-03-06	AUD 1.24	AUD 1.26	AUD 1.24	AUD 1.25	871,394
2026-03-05	AUD 1.27	AUD 1.28	AUD 1.25	AUD 1.25	843,723
2026-03-04	AUD 1.28	AUD 1.28	AUD 1.27	AUD 1.27	727,964
2026-03-03	AUD 1.30	AUD 1.30	AUD 1.27	AUD 1.28	1,448,528
2026-03-02	AUD 1.30	AUD 1.31	AUD 1.30	AUD 1.30	500,465
2026-02-27	AUD 1.30	AUD 1.31	AUD 1.30	AUD 1.30	685,528
2026-02-26	AUD 1.29	AUD 1.30	AUD 1.29	AUD 1.30	535,262
2026-02-25	AUD 1.30	AUD 1.30	AUD 1.29	AUD 1.29	580,795
2026-02-24	AUD 1.30	AUD 1.30	AUD 1.29	AUD 1.30	539,099
2026-02-23	AUD 1.30	AUD 1.31	AUD 1.29	AUD 1.30	757,871
2026-02-20	AUD 1.29	AUD 1.31	AUD 1.29	AUD 1.30	452,307
2026-02-19	AUD 1.33	AUD 1.33	AUD 1.29	AUD 1.30	1,073,673
2026-02-18	AUD 1.31	AUD 1.33	AUD 1.31	AUD 1.32	554,583
2026-02-17	AUD 1.32	AUD 1.32	AUD 1.30	AUD 1.31	1,076,094
2026-02-16	AUD 1.31	AUD 1.32	AUD 1.30	AUD 1.32	993,503
2026-02-13	AUD 1.29	AUD 1.32	AUD 1.29	AUD 1.31	979,907
2026-02-12	AUD 1.30	AUD 1.30	AUD 1.27	AUD 1.28	2,151,911
2026-02-11	AUD 1.29	AUD 1.30	AUD 1.28	AUD 1.29	614,334
2026-02-10	AUD 1.28	AUD 1.30	AUD 1.28	AUD 1.30	1,379,632
2026-02-09	AUD 1.27	AUD 1.30	AUD 1.26	AUD 1.29	927,688
2026-02-06	AUD 1.28	AUD 1.29	AUD 1.27	AUD 1.27	1,612,954
2026-02-05	AUD 1.29	AUD 1.30	AUD 1.28	AUD 1.30	2,312,819
2026-02-04	AUD 1.29	AUD 1.30	AUD 1.28	AUD 1.29	853,048
2026-02-03	AUD 1.29	AUD 1.30	AUD 1.28	AUD 1.30	2,572,641
2026-02-02	AUD 1.28	AUD 1.29	AUD 1.27	AUD 1.28	1,249,973
2026-01-30	AUD 1.29	AUD 1.30	AUD 1.28	AUD 1.29	1,014,062
2026-01-29	AUD 1.29	AUD 1.30	AUD 1.27	AUD 1.28	1,720,020
2026-01-28	AUD 1.30	AUD 1.32	AUD 1.29	AUD 1.32	850,211
2026-01-27	AUD 1.32	AUD 1.32	AUD 1.30	AUD 1.30	1,058,757
2026-01-23	AUD 1.33	AUD 1.34	AUD 1.31	AUD 1.32	1,655,326
2026-01-22	AUD 1.35	AUD 1.35	AUD 1.34	AUD 1.35	876,588
2026-01-21	AUD 1.36	AUD 1.36	AUD 1.31	AUD 1.34	1,015,840
2026-01-20	AUD 1.37	AUD 1.38	AUD 1.36	AUD 1.37	683,404
2026-01-19	AUD 1.38	AUD 1.38	AUD 1.37	AUD 1.37	236,734
2026-01-16	AUD 1.35	AUD 1.38	AUD 1.35	AUD 1.38	771,211
2026-01-15	AUD 1.37	AUD 1.38	AUD 1.35	AUD 1.36	8,096,359
2026-01-14	AUD 1.37	AUD 1.38	AUD 1.36	AUD 1.37	687,450
2026-01-13	AUD 1.38	AUD 1.38	AUD 1.36	AUD 1.37	571,285
2026-01-12	AUD 1.38	AUD 1.38	AUD 1.36	AUD 1.37	594,215
2026-01-09	AUD 1.38	AUD 1.39	AUD 1.37	AUD 1.37	270,126
2026-01-08	AUD 1.36	AUD 1.38	AUD 1.36	AUD 1.38	221,703
2026-01-07	AUD 1.37	AUD 1.37	AUD 1.35	AUD 1.37	370,173
2026-01-06	AUD 1.36	AUD 1.36	AUD 1.35	AUD 1.35	431,728
2026-01-05	AUD 1.37	AUD 1.37	AUD 1.34	AUD 1.35	447,070
2026-01-02	AUD 1.38	AUD 1.39	AUD 1.37	AUD 1.37	204,959
2025-12-31	AUD 1.39	AUD 1.39	AUD 1.38	AUD 1.38	270,681
2025-12-30	AUD 1.38	AUD 1.39	AUD 1.37	AUD 1.38	448,412
2025-12-29	AUD 1.40	AUD 1.42	AUD 1.39	AUD 1.39	411,397
2025-12-24	AUD 1.40	AUD 1.41	AUD 1.40	AUD 1.40	151,000
2025-12-23	AUD 1.40	AUD 1.42	AUD 1.40	AUD 1.41	790,669
2025-12-22	AUD 1.41	AUD 1.41	AUD 1.40	AUD 1.40	461,948
2025-12-19	AUD 1.41	AUD 1.41	AUD 1.39	AUD 1.40	783,786
2025-12-18	AUD 1.40	AUD 1.41	AUD 1.39	AUD 1.41	1,108,011
2025-12-17	AUD 1.38	AUD 1.40	AUD 1.37	AUD 1.39	905,350
2025-12-16	AUD 1.39	AUD 1.39	AUD 1.37	AUD 1.38	2,013,508
2025-12-15	AUD 1.39	AUD 1.40	AUD 1.37	AUD 1.38	847,223
2025-12-12	AUD 1.38	AUD 1.41	AUD 1.38	AUD 1.39	829,869
2025-12-11	AUD 1.37	AUD 1.38	AUD 1.35	AUD 1.38	0
2025-12-10	AUD 1.38	AUD 1.39	AUD 1.36	AUD 1.36	917,347
2025-12-09	AUD 1.37	AUD 1.39	AUD 1.36	AUD 1.39	1,914,947
2025-12-08	AUD 1.34	AUD 1.37	AUD 1.34	AUD 1.36	1,055,323
2025-12-05	AUD 1.35	AUD 1.35	AUD 1.33	AUD 1.34	711,400
2025-12-04	AUD 1.39	AUD 1.39	AUD 1.34	AUD 1.34	698,837
2025-12-03	AUD 1.40	AUD 1.42	AUD 1.39	AUD 1.39	1,305,039
2025-12-02	AUD 1.35	AUD 1.40	AUD 1.35	AUD 1.40	1,103,636
2025-12-01	AUD 1.35	AUD 1.37	AUD 1.34	AUD 1.35	460,219
2025-11-28	AUD 1.34	AUD 1.35	AUD 1.34	AUD 1.35	1,048,044
2025-11-27	AUD 1.35	AUD 1.36	AUD 1.34	AUD 1.35	431,605
2025-11-26	AUD 1.35	AUD 1.36	AUD 1.34	AUD 1.34	1,221,851
2025-11-25	AUD 1.34	AUD 1.35	AUD 1.33	AUD 1.34	1,210,436
2025-11-24	AUD 1.34	AUD 1.34	AUD 1.33	AUD 1.34	406,427
2025-11-21	AUD 1.33	AUD 1.35	AUD 1.32	AUD 1.32	791,293
2025-11-20	AUD 1.32	AUD 1.34	AUD 1.32	AUD 1.34	713,047
2025-11-19	AUD 1.33	AUD 1.33	AUD 1.30	AUD 1.32	1,200,510
2025-11-18	AUD 1.33	AUD 1.34	AUD 1.32	AUD 1.32	754,179
2025-11-17	AUD 1.34	AUD 1.34	AUD 1.32	AUD 1.33	1,482,475
2025-11-14	AUD 1.32	AUD 1.34	AUD 1.32	AUD 1.33	964,438
2025-11-13	AUD 1.39	AUD 1.39	AUD 1.34	AUD 1.34	877,235
2025-11-12	AUD 1.38	AUD 1.39	AUD 1.36	AUD 1.38	618,371
2025-11-11	AUD 1.37	AUD 1.38	AUD 1.37	AUD 1.38	515,225
2025-11-10	AUD 1.37	AUD 1.38	AUD 1.36	AUD 1.37	570,246
2025-11-07	AUD 1.37	AUD 1.38	AUD 1.36	AUD 1.38	401,160
2025-11-06	AUD 1.37	AUD 1.38	AUD 1.37	AUD 1.37	506,932
2025-11-05	AUD 1.34	AUD 1.36	AUD 1.34	AUD 1.36	664,422
2025-11-04	AUD 1.36	AUD 1.37	AUD 1.35	AUD 1.35	841,405
2025-11-03	AUD 1.37	AUD 1.37	AUD 1.34	AUD 1.36	595,487
2025-10-31	AUD 1.36	AUD 1.38	AUD 1.36	AUD 1.36	401,222
2025-10-30	AUD 1.37	AUD 1.38	AUD 1.35	AUD 1.36	857,533
2025-10-29	AUD 1.40	AUD 1.40	AUD 1.38	AUD 1.39	543,416
2025-10-28	AUD 1.40	AUD 1.40	AUD 1.39	AUD 1.40	388,572
2025-10-27	AUD 1.39	AUD 1.40	AUD 1.39	AUD 1.40	738,065
2025-10-24	AUD 1.39	AUD 1.40	AUD 1.39	AUD 1.39	789,335
2025-10-23	AUD 1.38	AUD 1.40	AUD 1.38	AUD 1.39	919,889
2025-10-22	AUD 1.39	AUD 1.39	AUD 1.38	AUD 1.39	805,676
2025-10-21	AUD 1.40	AUD 1.40	AUD 1.39	AUD 1.39	1,045,969
2025-10-20	AUD 1.39	AUD 1.41	AUD 1.39	AUD 1.40	580,482
2025-10-17	AUD 1.38	AUD 1.40	AUD 1.38	AUD 1.39	825,573
2025-10-16	AUD 1.38	AUD 1.38	AUD 1.37	AUD 1.37	1,526,150