Iluka Resources Limited (ILU) Price History

Daily open, high, low, close and volume for Iluka Resources Limited (ILU) from 2025-10-16 to 2026-10-21, newest first.

Date	Open	High	Low	Close	Volume
2026-10-21	AUD 5.22	AUD 5.25	AUD 5.16	AUD 5.16	318,747
2026-10-20	AUD 5.16	AUD 5.24	AUD 5.11	AUD 5.18	374,864
2026-10-19	AUD 5.24	AUD 5.35	AUD 5.18	AUD 5.27	668,344
2026-10-16	AUD 5.15	AUD 5.36	AUD 5.15	AUD 5.35	838,818
2026-10-15	AUD 5.27	AUD 5.27	AUD 5.01	AUD 5.06	596,536
2026-10-14	AUD 5.35	AUD 5.49	AUD 5.31	AUD 5.38	616,145
2026-10-13	AUD 5.42	AUD 5.46	AUD 5.33	AUD 5.35	1,484,313
2026-10-12	AUD 5.73	AUD 5.74	AUD 5.44	AUD 5.47	2,092,587
2026-10-09	AUD 5.69	AUD 5.72	AUD 5.58	AUD 5.68	432,022
2026-10-08	AUD 5.70	AUD 5.80	AUD 5.66	AUD 5.70	475,518
2026-10-07	AUD 5.81	AUD 5.90	AUD 5.78	AUD 5.87	310,959
2026-10-06	AUD 5.76	AUD 5.90	AUD 5.75	AUD 5.85	406,740
2026-10-05	AUD 5.76	AUD 5.76	AUD 5.64	AUD 5.72	163,242
2026-10-02	AUD 5.73	AUD 5.82	AUD 5.65	AUD 5.70	565,128
2026-10-01	AUD 5.91	AUD 5.93	AUD 5.74	AUD 5.79	632,913
2026-09-30	AUD 6.00	AUD 6.13	AUD 5.93	AUD 6.03	306,323
2026-09-29	AUD 5.99	AUD 6.03	AUD 5.91	AUD 6.03	274,634
2026-09-28	AUD 5.78	AUD 6.03	AUD 5.76	AUD 5.96	695,706
2026-09-25	AUD 6.05	AUD 6.05	AUD 5.86	AUD 5.86	278,640
2026-09-24	AUD 5.93	AUD 6.12	AUD 5.91	AUD 6.09	386,954
2026-09-23	AUD 6.20	AUD 6.34	AUD 6.18	AUD 6.18	404,542
2026-09-22	AUD 6.12	AUD 6.25	AUD 6.07	AUD 6.14	706,044
2026-09-21	AUD 6.07	AUD 6.11	AUD 5.99	AUD 6.03	411,783
2026-09-18	AUD 6.07	AUD 6.12	AUD 5.99	AUD 6.10	1,301,108
2026-09-17	AUD 5.97	AUD 6.01	AUD 5.92	AUD 6.00	368,917
2026-09-16	AUD 5.96	AUD 6.08	AUD 5.86	AUD 6.05	442,268
2026-09-15	AUD 6.10	AUD 6.10	AUD 5.97	AUD 6.01	421,041
2026-09-14	AUD 6.19	AUD 6.21	AUD 6.03	AUD 6.10	386,269
2026-09-11	AUD 6.32	AUD 6.35	AUD 6.18	AUD 6.25	356,086
2026-09-10	AUD 6.67	AUD 6.68	AUD 6.39	AUD 6.50	303,080
2026-09-09	AUD 6.87	AUD 6.92	AUD 6.72	AUD 6.74	235,701
2026-09-08	AUD 6.93	AUD 7.09	AUD 6.77	AUD 6.78	289,484
2026-09-07	AUD 6.76	AUD 6.94	AUD 6.73	AUD 6.90	547,377
2026-09-04	AUD 6.83	AUD 6.85	AUD 6.65	AUD 6.78	289,475
2026-09-03	AUD 6.78	AUD 6.84	AUD 6.70	AUD 6.73	1,890,197
2026-09-02	AUD 6.81	AUD 6.84	AUD 6.63	AUD 6.66	369,386
2026-09-01	AUD 6.77	AUD 6.93	AUD 6.72	AUD 6.91	333,279
2026-08-31	AUD 6.82	AUD 6.96	AUD 6.80	AUD 6.87	306,762
2026-08-28	AUD 7.05	AUD 7.08	AUD 6.93	AUD 7.01	245,778
2026-08-27	AUD 7.10	AUD 7.20	AUD 6.99	AUD 6.99	546,828
2026-08-26	AUD 7.31	AUD 7.32	AUD 7.09	AUD 7.17	239,079
2026-08-25	AUD 7.22	AUD 7.26	AUD 7.11	AUD 7.20	286,108
2026-08-24	AUD 7.36	AUD 7.46	AUD 7.18	AUD 7.32	537,570
2026-08-21	AUD 6.92	AUD 7.01	AUD 6.76	AUD 6.99	715,777
2026-08-20	AUD 7.00	AUD 7.19	AUD 6.90	AUD 7.06	570,276
2026-08-19	AUD 7.14	AUD 7.33	AUD 6.79	AUD 6.93	392,632
2026-08-18	AUD 7.15	AUD 7.22	AUD 7.01	AUD 7.05	411,701
2026-08-17	AUD 7.29	AUD 7.36	AUD 7.20	AUD 7.22	200,305
2026-08-14	AUD 7.06	AUD 7.12	AUD 6.93	AUD 7.05	327,522
2026-08-13	AUD 7.28	AUD 7.31	AUD 7.10	AUD 7.16	365,224
2026-08-12	AUD 7.31	AUD 7.45	AUD 7.24	AUD 7.42	236,222
2026-08-11	AUD 7.36	AUD 7.48	AUD 7.32	AUD 7.35	411,576
2026-08-10	AUD 7.11	AUD 7.39	AUD 7.10	AUD 7.37	420,543
2026-08-07	AUD 6.88	AUD 7.30	AUD 6.84	AUD 7.15	587,521
2026-08-06	AUD 6.82	AUD 6.88	AUD 6.68	AUD 6.76	302,545
2026-08-05	AUD 6.75	AUD 6.87	AUD 6.68	AUD 6.74	869,445
2026-08-04	AUD 6.38	AUD 6.61	AUD 6.33	AUD 6.61	339,657
2026-08-03	AUD 5.91	AUD 6.26	AUD 5.90	AUD 6.25	375,279
2026-07-31	AUD 6.03	AUD 6.20	AUD 6.01	AUD 6.10	551,662
2026-07-30	AUD 5.86	AUD 5.90	AUD 5.75	AUD 5.76	678,812
2026-07-29	AUD 6.18	AUD 6.25	AUD 5.96	AUD 5.99	573,234
2026-07-28	AUD 6.10	AUD 6.28	AUD 6.05	AUD 6.17	499,664
2026-07-27	AUD 5.94	AUD 5.98	AUD 5.78	AUD 5.81	338,605
2026-07-24	AUD 6.03	AUD 6.03	AUD 5.82	AUD 5.86	540,451
2026-07-23	AUD 6.19	AUD 6.25	AUD 6.15	AUD 6.19	368,329
2026-07-22	AUD 6.12	AUD 6.20	AUD 6.02	AUD 6.11	512,134
2026-07-21	AUD 5.93	AUD 6.10	AUD 5.86	AUD 6.07	614,723
2026-07-20	AUD 6.15	AUD 6.15	AUD 5.93	AUD 5.95	599,597
2026-07-17	AUD 6.18	AUD 6.24	AUD 6.09	AUD 6.11	1,051,459
2026-07-16	AUD 6.40	AUD 6.44	AUD 6.27	AUD 6.35	560,844
2026-07-15	AUD 6.48	AUD 6.52	AUD 6.40	AUD 6.48	401,902
2026-07-14	AUD 6.43	AUD 6.45	AUD 6.29	AUD 6.42	386,033
2026-07-13	AUD 6.60	AUD 6.62	AUD 6.35	AUD 6.45	579,864
2026-07-10	AUD 6.51	AUD 6.76	AUD 6.51	AUD 6.73	544,862
2026-07-09	AUD 6.57	AUD 6.66	AUD 6.43	AUD 6.46	499,850
2026-07-08	AUD 6.49	AUD 6.60	AUD 6.36	AUD 6.55	517,941
2026-07-07	AUD 6.81	AUD 6.83	AUD 6.53	AUD 6.57	862,934
2026-07-06	AUD 7.06	AUD 7.09	AUD 6.82	AUD 6.87	426,664
2026-07-03	AUD 6.89	AUD 7.08	AUD 6.78	AUD 7.03	594,007
2026-07-02	AUD 6.98	AUD 7.03	AUD 6.77	AUD 6.99	671,774
2026-07-01	AUD 7.13	AUD 7.20	AUD 6.94	AUD 7.07	677,999
2026-06-30	AUD 7.04	AUD 7.16	AUD 6.84	AUD 7.14	359,202
2026-06-29	AUD 7.01	AUD 7.09	AUD 6.89	AUD 7.01	406,888
2026-06-26	AUD 7.20	AUD 7.24	AUD 6.82	AUD 6.87	612,083
2026-06-25	AUD 7.34	AUD 7.38	AUD 7.12	AUD 7.18	712,690
2026-06-24	AUD 7.35	AUD 7.62	AUD 7.29	AUD 7.59	647,899
2026-06-23	AUD 8.41	AUD 8.56	AUD 7.10	AUD 7.24	2,153,532
2026-06-22	AUD 7.80	AUD 8.22	AUD 7.63	AUD 8.12	735,543
2026-06-19	AUD 7.57	AUD 7.90	AUD 7.48	AUD 7.82	593,553
2026-06-18	AUD 7.80	AUD 7.82	AUD 7.59	AUD 7.65	515,290
2026-06-17	AUD 7.94	AUD 8.03	AUD 7.81	AUD 7.88	453,290
2026-06-16	AUD 7.63	AUD 8.11	AUD 7.61	AUD 7.92	2,052,388
2026-06-15	AUD 7.52	AUD 7.73	AUD 7.40	AUD 7.69	703,494
2026-06-12	AUD 7.28	AUD 7.40	AUD 7.28	AUD 7.33	648,707
2026-06-11	AUD 6.96	AUD 7.12	AUD 6.82	AUD 7.07	347,808
2026-06-10	AUD 7.16	AUD 7.36	AUD 7.09	AUD 7.14	587,530
2026-06-09	AUD 7.63	AUD 7.63	AUD 7.35	AUD 7.45	1,005,925
2026-06-05	AUD 7.84	AUD 7.86	AUD 7.66	AUD 7.74	358,442
2026-06-04	AUD 7.75	AUD 7.94	AUD 7.53	AUD 7.85	423,784
2026-06-03	AUD 8.08	AUD 8.22	AUD 8.02	AUD 8.09	655,095
2026-06-02	AUD 7.85	AUD 8.01	AUD 7.75	AUD 7.89	423,298
2026-06-01	AUD 7.81	AUD 7.93	AUD 7.72	AUD 7.89	611,245
2026-05-29	AUD 7.82	AUD 7.97	AUD 7.80	AUD 7.90	287,764
2026-05-28	AUD 7.89	AUD 8.00	AUD 7.66	AUD 7.80	269,910
2026-05-27	AUD 8.07	AUD 8.15	AUD 7.95	AUD 7.95	481,163
2026-05-26	AUD 8.03	AUD 8.05	AUD 7.88	AUD 7.99	202,430
2026-05-25	AUD 8.08	AUD 8.18	AUD 8.00	AUD 8.02	447,409
2026-05-22	AUD 7.93	AUD 8.13	AUD 7.89	AUD 8.01	275,648
2026-05-21	AUD 7.78	AUD 7.80	AUD 7.61	AUD 7.64	272,223
2026-05-20	AUD 7.73	AUD 7.74	AUD 7.58	AUD 7.64	353,662
2026-05-19	AUD 7.68	AUD 7.74	AUD 7.54	AUD 7.65	417,278
2026-05-18	AUD 8.03	AUD 8.03	AUD 7.70	AUD 7.72	809,060
2026-05-15	AUD 8.20	AUD 8.22	AUD 7.81	AUD 7.87	836,595
2026-05-14	AUD 8.47	AUD 8.50	AUD 8.11	AUD 8.18	673,852
2026-05-13	AUD 8.31	AUD 8.56	AUD 8.26	AUD 8.49	406,629
2026-05-12	AUD 8.56	AUD 8.69	AUD 8.33	AUD 8.36	339,066
2026-05-11	AUD 8.25	AUD 8.60	AUD 8.22	AUD 8.55	571,453
2026-05-08	AUD 8.32	AUD 8.50	AUD 8.32	AUD 8.38	440,830
2026-05-07	AUD 8.25	AUD 8.52	AUD 8.25	AUD 8.50	480,605
2026-05-06	AUD 8.20	AUD 8.29	AUD 8.10	AUD 8.18	349,244
2026-05-05	AUD 8.15	AUD 8.21	AUD 8.00	AUD 8.10	462,873
2026-05-04	AUD 8.39	AUD 8.47	AUD 8.27	AUD 8.31	520,250
2026-05-01	AUD 8.20	AUD 8.39	AUD 8.20	AUD 8.35	0
2026-04-30	AUD 7.94	AUD 8.13	AUD 7.94	AUD 8.09	733,289
2026-04-29	AUD 7.61	AUD 8.11	AUD 7.59	AUD 8.02	622,786
2026-04-28	AUD 7.57	AUD 7.85	AUD 7.56	AUD 7.74	1,291,258
2026-04-27	AUD 7.52	AUD 7.66	AUD 7.43	AUD 7.51	312,270
2026-04-24	AUD 7.80	AUD 7.84	AUD 7.54	AUD 7.59	262,668
2026-04-23	AUD 8.20	AUD 8.21	AUD 7.54	AUD 7.65	739,942
2026-04-22	AUD 7.50	AUD 8.17	AUD 7.50	AUD 8.00	785,676
2026-04-21	AUD 7.62	AUD 7.68	AUD 7.54	AUD 7.68	295,422
2026-04-20	AUD 7.64	AUD 7.64	AUD 7.33	AUD 7.53	393,900
2026-04-17	AUD 7.91	AUD 8.02	AUD 7.65	AUD 7.67	621,344
2026-04-16	AUD 7.49	AUD 7.81	AUD 7.49	AUD 7.80	776,835
2026-04-15	AUD 7.55	AUD 7.69	AUD 7.30	AUD 7.44	990,017
2026-04-14	AUD 7.59	AUD 7.74	AUD 7.59	AUD 7.62	561,269
2026-04-13	AUD 7.34	AUD 7.48	AUD 7.23	AUD 7.43	524,628
2026-04-10	AUD 7.40	AUD 7.51	AUD 7.29	AUD 7.43	798,651
2026-04-09	AUD 7.30	AUD 7.49	AUD 7.18	AUD 7.48	778,297
2026-04-08	AUD 7.18	AUD 7.33	AUD 7.18	AUD 7.26	911,170
2026-04-07	AUD 6.85	AUD 6.99	AUD 6.79	AUD 6.96	745,780
2026-04-02	AUD 6.97	AUD 7.04	AUD 6.70	AUD 6.77	668,923
2026-04-01	AUD 6.78	AUD 6.87	AUD 6.66	AUD 6.76	675,989
2026-03-31	AUD 6.45	AUD 6.65	AUD 6.26	AUD 6.60	506,783
2026-03-30	AUD 6.44	AUD 6.66	AUD 6.44	AUD 6.59	513,682
2026-03-27	AUD 6.33	AUD 6.72	AUD 6.28	AUD 6.69	491,509
2026-03-26	AUD 6.38	AUD 6.51	AUD 6.36	AUD 6.49	6,183,653
2026-03-25	AUD 6.09	AUD 6.44	AUD 6.03	AUD 6.43	527,229
2026-03-24	AUD 6.10	AUD 6.12	AUD 5.79	AUD 5.91	409,978
2026-03-23	AUD 5.97	AUD 6.04	AUD 5.74	AUD 5.88	845,391
2026-03-20	AUD 6.05	AUD 6.35	AUD 5.93	AUD 6.30	949,370
2026-03-19	AUD 6.42	AUD 6.43	AUD 6.22	AUD 6.26	856,657
2026-03-18	AUD 6.45	AUD 6.67	AUD 6.30	AUD 6.61	685,886
2026-03-17	AUD 6.37	AUD 6.45	AUD 6.22	AUD 6.34	772,534
2026-03-16	AUD 6.40	AUD 6.47	AUD 6.21	AUD 6.43	730,645
2026-03-13	AUD 6.62	AUD 6.72	AUD 6.45	AUD 6.53	419,715
2026-03-12	AUD 6.62	AUD 6.80	AUD 6.57	AUD 6.70	1,001,844
2026-03-11	AUD 6.48	AUD 6.72	AUD 6.47	AUD 6.70	1,084,608
2026-03-10	AUD 6.20	AUD 6.27	AUD 6.03	AUD 6.09	478,120
2026-03-09	AUD 6.12	AUD 6.12	AUD 5.76	AUD 5.98	1,247,544
2026-03-06	AUD 6.30	AUD 6.43	AUD 6.12	AUD 6.35	867,607
2026-03-05	AUD 6.50	AUD 6.66	AUD 6.34	AUD 6.43	779,845
2026-03-04	AUD 6.39	AUD 6.56	AUD 6.13	AUD 6.42	654,411
2026-03-03	AUD 6.81	AUD 6.83	AUD 6.44	AUD 6.57	831,668
2026-03-02	AUD 6.59	AUD 6.93	AUD 6.54	AUD 6.74	640,550
2026-02-27	AUD 6.15	AUD 6.90	AUD 6.15	AUD 6.78	1,772,353
2026-02-26	AUD 6.32	AUD 6.41	AUD 6.11	AUD 6.18	1,272,742
2026-02-25	AUD 5.88	AUD 6.21	AUD 5.85	AUD 6.15	1,001,173
2026-02-24	AUD 5.29	AUD 5.78	AUD 5.29	AUD 5.76	1,241,677
2026-02-23	AUD 5.49	AUD 5.49	AUD 5.30	AUD 5.34	5,878,738
2026-02-20	AUD 5.54	AUD 5.71	AUD 5.48	AUD 5.53	671,709
2026-02-19	AUD 5.50	AUD 5.68	AUD 5.42	AUD 5.65	944,448
2026-02-18	AUD 5.16	AUD 5.61	AUD 5.14	AUD 5.59	689,729
2026-02-17	AUD 5.40	AUD 5.42	AUD 5.28	AUD 5.29	487,614
2026-02-16	AUD 5.37	AUD 5.41	AUD 5.28	AUD 5.41	354,217
2026-02-13	AUD 5.31	AUD 5.51	AUD 5.21	AUD 5.42	589,080
2026-02-12	AUD 5.55	AUD 5.64	AUD 5.46	AUD 5.55	491,286
2026-02-11	AUD 5.34	AUD 5.57	AUD 5.23	AUD 5.55	520,644
2026-02-10	AUD 5.25	AUD 5.37	AUD 5.14	AUD 5.34	623,007
2026-02-09	AUD 5.07	AUD 5.22	AUD 5.06	AUD 5.20	504,660
2026-02-06	AUD 5.05	AUD 5.14	AUD 4.92	AUD 4.97	817,838
2026-02-05	AUD 5.22	AUD 5.28	AUD 5.07	AUD 5.09	735,418
2026-02-04	AUD 5.36	AUD 5.44	AUD 5.20	AUD 5.24	810,698
2026-02-03	AUD 5.23	AUD 5.27	AUD 5.09	AUD 5.19	978,063
2026-02-02	AUD 5.27	AUD 5.27	AUD 4.97	AUD 5.05	1,254,945
2026-01-30	AUD 5.82	AUD 5.93	AUD 5.30	AUD 5.38	1,834,109
2026-01-29	AUD 6.28	AUD 6.28	AUD 5.36	AUD 5.57	3,137,005
2026-01-28	AUD 6.75	AUD 6.75	AUD 6.37	AUD 6.46	406,118
2026-01-27	AUD 7.07	AUD 7.09	AUD 6.52	AUD 6.67	588,392
2026-01-23	AUD 7.03	AUD 7.11	AUD 6.86	AUD 6.92	3,222,316
2026-01-22	AUD 6.78	AUD 6.86	AUD 6.67	AUD 6.80	4,194,853
2026-01-21	AUD 6.66	AUD 6.69	AUD 6.55	AUD 6.63	636,595
2026-01-20	AUD 6.78	AUD 6.79	AUD 6.58	AUD 6.61	529,630
2026-01-19	AUD 6.82	AUD 6.99	AUD 6.76	AUD 6.84	785,516
2026-01-16	AUD 7.02	AUD 7.18	AUD 6.97	AUD 7.04	774,232
2026-01-15	AUD 6.80	AUD 7.00	AUD 6.73	AUD 6.83	818,584
2026-01-14	AUD 6.81	AUD 6.93	AUD 6.59	AUD 6.67	601,573
2026-01-13	AUD 6.64	AUD 6.89	AUD 6.43	AUD 6.69	845,583
2026-01-12	AUD 6.30	AUD 6.37	AUD 6.23	AUD 6.32	1,793,869
2026-01-09	AUD 6.24	AUD 6.32	AUD 6.13	AUD 6.18	607,576
2026-01-08	AUD 6.54	AUD 6.56	AUD 6.31	AUD 6.36	458,074
2026-01-07	AUD 6.49	AUD 6.67	AUD 6.47	AUD 6.57	2,012,642
2026-01-06	AUD 6.35	AUD 6.45	AUD 6.24	AUD 6.43	648,492
2026-01-05	AUD 6.03	AUD 6.27	AUD 6.03	AUD 6.26	562,626
2026-01-02	AUD 5.79	AUD 5.95	AUD 5.74	AUD 5.88	199,480
2025-12-31	AUD 5.88	AUD 5.92	AUD 5.79	AUD 5.82	169,971
2025-12-30	AUD 5.86	AUD 5.96	AUD 5.74	AUD 5.95	336,446
2025-12-29	AUD 5.85	AUD 5.98	AUD 5.85	AUD 5.97	350,229
2025-12-24	AUD 5.77	AUD 5.87	AUD 5.71	AUD 5.84	122,216
2025-12-23	AUD 5.77	AUD 5.82	AUD 5.70	AUD 5.80	562,978
2025-12-22	AUD 5.41	AUD 5.70	AUD 5.41	AUD 5.68	399,541
2025-12-19	AUD 5.47	AUD 5.51	AUD 5.24	AUD 5.49	2,216,148
2025-12-18	AUD 5.32	AUD 5.40	AUD 5.20	AUD 5.39	787,892
2025-12-17	AUD 5.24	AUD 5.38	AUD 5.22	AUD 5.34	960,793
2025-12-16	AUD 5.51	AUD 5.57	AUD 5.34	AUD 5.38	1,108,502
2025-12-15	AUD 5.72	AUD 5.80	AUD 5.59	AUD 5.61	642,067
2025-12-12	AUD 5.91	AUD 6.01	AUD 5.79	AUD 5.88	1,113,745
2025-12-11	AUD 6.04	AUD 6.08	AUD 5.73	AUD 5.75	0
2025-12-10	AUD 6.14	AUD 6.15	AUD 5.78	AUD 5.82	1,969,137
2025-12-09	AUD 6.19	AUD 6.27	AUD 6.09	AUD 6.11	541,653
2025-12-08	AUD 6.38	AUD 6.42	AUD 6.18	AUD 6.22	472,880
2025-12-05	AUD 6.55	AUD 6.58	AUD 6.34	AUD 6.46	426,590
2025-12-04	AUD 6.62	AUD 6.66	AUD 6.32	AUD 6.34	492,669
2025-12-03	AUD 6.70	AUD 6.70	AUD 6.51	AUD 6.60	239,607
2025-12-02	AUD 6.64	AUD 6.76	AUD 6.60	AUD 6.71	590,710
2025-12-01	AUD 6.58	AUD 6.66	AUD 6.44	AUD 6.62	531,456
2025-11-28	AUD 6.56	AUD 6.59	AUD 6.47	AUD 6.48	570,592
2025-11-27	AUD 6.77	AUD 6.79	AUD 6.48	AUD 6.55	237,901
2025-11-26	AUD 6.72	AUD 6.74	AUD 6.51	AUD 6.63	499,040
2025-11-25	AUD 6.70	AUD 6.90	AUD 6.58	AUD 6.68	1,301,817
2025-11-24	AUD 6.51	AUD 6.66	AUD 6.43	AUD 6.63	696,796
2025-11-21	AUD 6.71	AUD 6.76	AUD 6.27	AUD 6.33	926,239
2025-11-20	AUD 6.76	AUD 7.12	AUD 6.76	AUD 7.12	803,117
2025-11-19	AUD 6.66	AUD 6.84	AUD 6.53	AUD 6.69	454,928
2025-11-18	AUD 6.68	AUD 6.86	AUD 6.47	AUD 6.49	479,716
2025-11-17	AUD 6.59	AUD 6.92	AUD 6.52	AUD 6.92	527,113
2025-11-14	AUD 6.45	AUD 6.59	AUD 6.41	AUD 6.51	358,316
2025-11-13	AUD 6.59	AUD 6.66	AUD 6.46	AUD 6.66	540,987
2025-11-12	AUD 6.57	AUD 6.59	AUD 6.47	AUD 6.53	339,108
2025-11-11	AUD 6.64	AUD 6.64	AUD 6.48	AUD 6.55	607,001
2025-11-10	AUD 6.38	AUD 6.57	AUD 6.38	AUD 6.49	547,801
2025-11-07	AUD 6.24	AUD 6.40	AUD 6.21	AUD 6.34	906,100
2025-11-06	AUD 6.28	AUD 6.30	AUD 6.10	AUD 6.17	1,122,970
2025-11-05	AUD 6.27	AUD 6.29	AUD 6.09	AUD 6.21	831,105
2025-11-04	AUD 6.55	AUD 6.55	AUD 6.28	AUD 6.46	712,237
2025-11-03	AUD 6.86	AUD 7.03	AUD 6.54	AUD 6.63	1,231,551
2025-10-31	AUD 6.77	AUD 6.95	AUD 6.68	AUD 6.95	856,396
2025-10-30	AUD 6.82	AUD 6.85	AUD 6.55	AUD 6.68	815,557
2025-10-29	AUD 6.78	AUD 6.85	AUD 6.72	AUD 6.80	751,552
2025-10-28	AUD 6.90	AUD 6.90	AUD 6.55	AUD 6.80	1,769,340
2025-10-27	AUD 7.66	AUD 7.68	AUD 7.13	AUD 7.18	1,345,657
2025-10-24	AUD 7.91	AUD 7.92	AUD 7.58	AUD 7.68	660,037
2025-10-23	AUD 7.20	AUD 7.88	AUD 7.20	AUD 7.84	1,062,754
2025-10-22	AUD 7.43	AUD 7.59	AUD 7.27	AUD 7.59	1,941,703
2025-10-21	AUD 8.18	AUD 8.24	AUD 7.52	AUD 7.59	2,589,890
2025-10-20	AUD 7.65	AUD 7.83	AUD 7.42	AUD 7.55	1,957,756
2025-10-17	AUD 7.30	AUD 8.10	AUD 7.02	AUD 8.10	2,848,188
2025-10-16	AUD 9.05	AUD 9.05	AUD 8.30	AUD 8.30	2,589,696