Iress Limited (IRE) Price History

Daily open, high, low, close and volume for Iress Limited (IRE) from 2025-10-20 to 2026-10-19, newest first.

Date	Open	High	Low	Close	Volume
2026-10-19	AUD 5.45	AUD 5.50	AUD 5.43	AUD 5.43	24,399
2026-10-16	AUD 5.47	AUD 5.57	AUD 5.41	AUD 5.45	160,675
2026-10-15	AUD 5.41	AUD 5.41	AUD 5.29	AUD 5.41	147,639
2026-10-14	AUD 5.46	AUD 5.50	AUD 5.42	AUD 5.48	67,833
2026-10-13	AUD 5.54	AUD 5.55	AUD 5.47	AUD 5.49	114,060
2026-10-12	AUD 5.66	AUD 5.68	AUD 5.50	AUD 5.53	82,647
2026-10-09	AUD 5.44	AUD 5.67	AUD 5.43	AUD 5.61	216,456
2026-10-08	AUD 5.40	AUD 5.48	AUD 5.38	AUD 5.43	137,828
2026-10-07	AUD 5.35	AUD 5.45	AUD 5.35	AUD 5.42	215,203
2026-10-06	AUD 5.41	AUD 5.46	AUD 5.32	AUD 5.35	203,874
2026-10-05	AUD 5.53	AUD 5.53	AUD 5.38	AUD 5.39	72,659
2026-10-02	AUD 5.51	AUD 5.51	AUD 5.38	AUD 5.44	135,736
2026-10-01	AUD 5.45	AUD 5.45	AUD 5.33	AUD 5.36	141,466
2026-09-30	AUD 5.38	AUD 5.58	AUD 5.38	AUD 5.49	226,550
2026-09-29	AUD 5.22	AUD 5.38	AUD 5.22	AUD 5.36	287,256
2026-09-28	AUD 5.21	AUD 5.26	AUD 5.05	AUD 5.11	380,713
2026-09-25	AUD 5.37	AUD 5.37	AUD 5.25	AUD 5.28	202,716
2026-09-24	AUD 5.38	AUD 5.42	AUD 5.35	AUD 5.39	237,961
2026-09-23	AUD 5.59	AUD 5.59	AUD 5.40	AUD 5.42	178,587
2026-09-22	AUD 5.55	AUD 5.61	AUD 5.49	AUD 5.53	155,456
2026-09-21	AUD 5.49	AUD 5.59	AUD 5.49	AUD 5.53	120,588
2026-09-18	AUD 5.74	AUD 5.74	AUD 5.53	AUD 5.55	252,586
2026-09-17	AUD 5.62	AUD 5.71	AUD 5.59	AUD 5.69	88,576
2026-09-16	AUD 5.67	AUD 5.68	AUD 5.61	AUD 5.65	167,601
2026-09-15	AUD 5.69	AUD 5.76	AUD 5.60	AUD 5.61	202,603
2026-09-14	AUD 5.71	AUD 5.73	AUD 5.62	AUD 5.64	133,484
2026-09-11	AUD 5.52	AUD 5.67	AUD 5.52	AUD 5.63	104,941
2026-09-10	AUD 5.67	AUD 5.67	AUD 5.54	AUD 5.62	221,344
2026-09-09	AUD 5.70	AUD 5.81	AUD 5.64	AUD 5.65	605,684
2026-09-08	AUD 5.64	AUD 5.85	AUD 5.63	AUD 5.76	275,941
2026-09-07	AUD 5.65	AUD 5.71	AUD 5.59	AUD 5.68	168,329
2026-09-04	AUD 5.53	AUD 5.73	AUD 5.52	AUD 5.66	305,091
2026-09-03	AUD 5.48	AUD 5.55	AUD 5.43	AUD 5.52	328,920
2026-09-02	AUD 5.51	AUD 5.52	AUD 5.41	AUD 5.45	493,868
2026-09-01	AUD 5.69	AUD 5.70	AUD 5.50	AUD 5.54	487,539
2026-08-31	AUD 5.71	AUD 5.79	AUD 5.66	AUD 5.75	377,398
2026-08-28	AUD 5.82	AUD 5.96	AUD 5.70	AUD 5.70	296,129
2026-08-27	AUD 6.16	AUD 6.16	AUD 6.00	AUD 6.02	176,409
2026-08-26	AUD 6.19	AUD 6.28	AUD 6.12	AUD 6.17	237,098
2026-08-25	AUD 6.20	AUD 6.24	AUD 6.10	AUD 6.24	432,781
2026-08-24	AUD 6.31	AUD 6.34	AUD 6.16	AUD 6.18	196,687
2026-08-21	AUD 6.28	AUD 6.44	AUD 6.26	AUD 6.37	272,774
2026-08-20	AUD 6.16	AUD 6.26	AUD 5.99	AUD 6.22	588,190
2026-08-19	AUD 6.46	AUD 6.52	AUD 6.07	AUD 6.09	670,092
2026-08-18	AUD 6.67	AUD 6.80	AUD 6.47	AUD 6.49	802,168
2026-08-17	AUD 7.51	AUD 7.51	AUD 6.92	AUD 6.99	581,040
2026-08-14	AUD 8.04	AUD 8.20	AUD 7.82	AUD 7.94	326,231
2026-08-13	AUD 7.75	AUD 8.02	AUD 7.74	AUD 7.99	684,231
2026-08-12	AUD 7.66	AUD 7.72	AUD 7.56	AUD 7.68	230,061
2026-08-11	AUD 7.54	AUD 7.63	AUD 7.51	AUD 7.60	179,392
2026-08-10	AUD 7.35	AUD 7.57	AUD 7.35	AUD 7.54	479,352
2026-08-07	AUD 7.34	AUD 7.38	AUD 7.23	AUD 7.31	377,834
2026-08-06	AUD 7.20	AUD 7.39	AUD 7.20	AUD 7.36	577,347
2026-08-05	AUD 7.07	AUD 7.27	AUD 7.07	AUD 7.21	594,586
2026-08-04	AUD 6.96	AUD 7.09	AUD 6.96	AUD 7.08	213,662
2026-08-03	AUD 6.78	AUD 6.96	AUD 6.78	AUD 6.94	59,341
2026-07-31	AUD 6.87	AUD 6.87	AUD 6.75	AUD 6.86	132,517
2026-07-30	AUD 7.00	AUD 7.02	AUD 6.83	AUD 6.84	326,998
2026-07-29	AUD 6.86	AUD 7.01	AUD 6.86	AUD 7.01	147,531
2026-07-28	AUD 6.54	AUD 6.78	AUD 6.54	AUD 6.75	128,920
2026-07-27	AUD 6.53	AUD 6.67	AUD 6.46	AUD 6.61	197,483
2026-07-24	AUD 6.50	AUD 6.53	AUD 6.27	AUD 6.31	244,564
2026-07-23	AUD 6.50	AUD 6.64	AUD 6.50	AUD 6.51	341,230
2026-07-22	AUD 6.72	AUD 6.72	AUD 6.53	AUD 6.57	168,745
2026-07-21	AUD 6.58	AUD 6.73	AUD 6.58	AUD 6.69	140,737
2026-07-20	AUD 6.66	AUD 6.66	AUD 6.50	AUD 6.55	79,869
2026-07-17	AUD 6.61	AUD 6.74	AUD 6.56	AUD 6.62	179,831
2026-07-16	AUD 6.36	AUD 6.60	AUD 6.36	AUD 6.60	219,532
2026-07-15	AUD 6.42	AUD 6.43	AUD 6.30	AUD 6.35	85,697
2026-07-14	AUD 6.22	AUD 6.45	AUD 6.22	AUD 6.39	182,846
2026-07-13	AUD 6.33	AUD 6.34	AUD 6.24	AUD 6.26	63,863
2026-07-10	AUD 6.36	AUD 6.39	AUD 6.33	AUD 6.33	52,559
2026-07-09	AUD 6.31	AUD 6.48	AUD 6.26	AUD 6.40	132,191
2026-07-08	AUD 6.35	AUD 6.38	AUD 6.29	AUD 6.34	289,464
2026-07-07	AUD 6.29	AUD 6.49	AUD 6.29	AUD 6.49	132,997
2026-07-06	AUD 6.31	AUD 6.37	AUD 6.23	AUD 6.27	170,001
2026-07-03	AUD 6.36	AUD 6.41	AUD 6.28	AUD 6.33	183,017
2026-07-02	AUD 6.56	AUD 6.56	AUD 6.34	AUD 6.34	110,565
2026-07-01	AUD 6.29	AUD 6.49	AUD 6.24	AUD 6.41	151,568
2026-06-30	AUD 6.28	AUD 6.30	AUD 6.10	AUD 6.20	191,026
2026-06-29	AUD 6.11	AUD 6.38	AUD 6.10	AUD 6.27	192,756
2026-06-26	AUD 5.95	AUD 6.02	AUD 5.91	AUD 5.96	172,392
2026-06-25	AUD 6.01	AUD 6.04	AUD 5.86	AUD 5.98	211,353
2026-06-24	AUD 6.00	AUD 6.05	AUD 5.97	AUD 5.97	128,781
2026-06-23	AUD 6.13	AUD 6.17	AUD 5.95	AUD 6.01	206,833
2026-06-22	AUD 6.18	AUD 6.23	AUD 6.09	AUD 6.17	98,106
2026-06-19	AUD 6.15	AUD 6.23	AUD 6.09	AUD 6.20	152,004
2026-06-18	AUD 6.15	AUD 6.25	AUD 6.09	AUD 6.14	106,793
2026-06-17	AUD 6.18	AUD 6.34	AUD 6.13	AUD 6.26	140,474
2026-06-16	AUD 6.20	AUD 6.23	AUD 6.09	AUD 6.18	155,887
2026-06-15	AUD 6.20	AUD 6.30	AUD 6.18	AUD 6.28	78,368
2026-06-12	AUD 6.26	AUD 6.26	AUD 6.12	AUD 6.14	150,784
2026-06-11	AUD 6.22	AUD 6.27	AUD 6.08	AUD 6.17	64,462
2026-06-10	AUD 6.07	AUD 6.26	AUD 6.05	AUD 6.25	156,328
2026-06-09	AUD 6.20	AUD 6.20	AUD 6.08	AUD 6.09	907,177
2026-06-05	AUD 6.20	AUD 6.27	AUD 6.11	AUD 6.15	145,583
2026-06-04	AUD 5.85	AUD 6.22	AUD 5.82	AUD 6.17	605,935
2026-06-03	AUD 6.03	AUD 6.03	AUD 5.89	AUD 5.99	624,518
2026-06-02	AUD 6.17	AUD 6.19	AUD 5.93	AUD 6.12	942,191
2026-06-01	AUD 6.07	AUD 6.21	AUD 6.07	AUD 6.20	77,313
2026-05-29	AUD 5.98	AUD 6.06	AUD 5.89	AUD 6.03	217,964
2026-05-28	AUD 5.76	AUD 5.95	AUD 5.74	AUD 5.88	164,412
2026-05-27	AUD 5.73	AUD 5.82	AUD 5.65	AUD 5.75	162,087
2026-05-26	AUD 5.80	AUD 5.82	AUD 5.70	AUD 5.71	67,133
2026-05-25	AUD 5.71	AUD 5.83	AUD 5.71	AUD 5.80	102,090
2026-05-22	AUD 5.66	AUD 5.72	AUD 5.64	AUD 5.71	139,924
2026-05-21	AUD 5.73	AUD 5.80	AUD 5.66	AUD 5.66	168,854
2026-05-20	AUD 5.82	AUD 5.88	AUD 5.65	AUD 5.66	243,499
2026-05-19	AUD 5.76	AUD 5.83	AUD 5.71	AUD 5.80	1,217,482
2026-05-18	AUD 5.88	AUD 5.90	AUD 5.69	AUD 5.69	119,969
2026-05-15	AUD 5.90	AUD 5.95	AUD 5.81	AUD 5.83	164,756
2026-05-14	AUD 6.05	AUD 6.05	AUD 5.80	AUD 5.87	305,857
2026-05-13	AUD 6.05	AUD 6.12	AUD 6.02	AUD 6.06	181,570
2026-05-12	AUD 6.02	AUD 6.23	AUD 6.02	AUD 6.12	229,688
2026-05-11	AUD 6.45	AUD 6.49	AUD 6.32	AUD 6.41	135,653
2026-05-08	AUD 6.57	AUD 6.66	AUD 6.52	AUD 6.57	100,200
2026-05-07	AUD 6.53	AUD 6.63	AUD 6.51	AUD 6.60	106,456
2026-05-06	AUD 6.67	AUD 6.67	AUD 6.49	AUD 6.56	165,472
2026-05-05	AUD 6.76	AUD 6.76	AUD 6.64	AUD 6.64	76,997
2026-05-04	AUD 6.73	AUD 6.82	AUD 6.65	AUD 6.73	128,654
2026-05-01	AUD 6.72	AUD 6.72	AUD 6.59	AUD 6.66	0
2026-04-30	AUD 6.70	AUD 6.78	AUD 6.66	AUD 6.78	84,987
2026-04-29	AUD 6.68	AUD 6.76	AUD 6.66	AUD 6.70	100,700
2026-04-28	AUD 6.72	AUD 6.78	AUD 6.65	AUD 6.70	95,248
2026-04-27	AUD 6.88	AUD 6.94	AUD 6.78	AUD 6.88	115,046
2026-04-24	AUD 7.06	AUD 7.06	AUD 6.70	AUD 6.83	178,474
2026-04-23	AUD 7.20	AUD 7.20	AUD 6.99	AUD 7.01	139,446
2026-04-22	AUD 7.13	AUD 7.30	AUD 7.13	AUD 7.18	98,785
2026-04-21	AUD 7.16	AUD 7.23	AUD 7.07	AUD 7.17	62,088
2026-04-20	AUD 7.15	AUD 7.17	AUD 7.08	AUD 7.10	128,518
2026-04-17	AUD 7.07	AUD 7.20	AUD 7.05	AUD 7.06	135,532
2026-04-16	AUD 6.94	AUD 7.06	AUD 6.93	AUD 7.05	118,463
2026-04-15	AUD 7.02	AUD 7.05	AUD 6.84	AUD 6.88	60,445
2026-04-14	AUD 6.95	AUD 7.03	AUD 6.83	AUD 6.85	57,307
2026-04-13	AUD 6.84	AUD 6.88	AUD 6.72	AUD 6.78	142,744
2026-04-10	AUD 6.84	AUD 6.93	AUD 6.75	AUD 6.84	87,826
2026-04-09	AUD 6.94	AUD 7.05	AUD 6.93	AUD 6.98	96,641
2026-04-08	AUD 6.94	AUD 7.20	AUD 6.93	AUD 7.15	165,725
2026-04-07	AUD 6.77	AUD 6.98	AUD 6.76	AUD 6.86	97,679
2026-04-02	AUD 7.00	AUD 7.02	AUD 6.71	AUD 6.76	135,215
2026-04-01	AUD 7.00	AUD 7.14	AUD 6.93	AUD 7.00	174,234
2026-03-31	AUD 6.77	AUD 7.04	AUD 6.77	AUD 7.00	72,911
2026-03-30	AUD 6.66	AUD 6.84	AUD 6.64	AUD 6.79	58,805
2026-03-27	AUD 7.05	AUD 7.05	AUD 6.89	AUD 6.93	85,645
2026-03-26	AUD 7.07	AUD 7.20	AUD 7.03	AUD 7.11	77,948
2026-03-25	AUD 6.98	AUD 7.20	AUD 6.93	AUD 7.13	96,380
2026-03-24	AUD 6.94	AUD 7.01	AUD 6.79	AUD 6.91	68,792
2026-03-23	AUD 6.68	AUD 6.83	AUD 6.68	AUD 6.80	66,409
2026-03-20	AUD 6.87	AUD 7.01	AUD 6.83	AUD 6.87	366,038
2026-03-19	AUD 7.00	AUD 7.01	AUD 6.90	AUD 6.93	78,040
2026-03-18	AUD 7.02	AUD 7.09	AUD 7.01	AUD 7.08	100,415
2026-03-17	AUD 7.01	AUD 7.05	AUD 6.95	AUD 7.04	69,813
2026-03-16	AUD 6.84	AUD 7.00	AUD 6.82	AUD 6.96	53,037
2026-03-13	AUD 6.88	AUD 6.97	AUD 6.84	AUD 6.93	106,921
2026-03-12	AUD 7.28	AUD 7.32	AUD 6.84	AUD 6.96	261,799
2026-03-11	AUD 7.48	AUD 7.56	AUD 7.17	AUD 7.26	965,651
2026-03-10	AUD 7.49	AUD 7.56	AUD 7.39	AUD 7.40	118,848
2026-03-09	AUD 7.24	AUD 7.52	AUD 7.24	AUD 7.44	146,942
2026-03-06	AUD 7.32	AUD 7.60	AUD 7.28	AUD 7.58	191,425
2026-03-05	AUD 7.33	AUD 7.46	AUD 7.32	AUD 7.46	198,834
2026-03-04	AUD 7.33	AUD 7.37	AUD 7.19	AUD 7.24	678,224
2026-03-03	AUD 7.21	AUD 7.44	AUD 7.11	AUD 7.39	571,513
2026-03-02	AUD 7.29	AUD 7.49	AUD 7.29	AUD 7.35	121,023
2026-02-27	AUD 7.56	AUD 7.64	AUD 7.43	AUD 7.50	223,061
2026-02-26	AUD 7.93	AUD 7.93	AUD 7.53	AUD 7.61	423,353
2026-02-25	AUD 7.97	AUD 7.98	AUD 7.36	AUD 7.40	448,607
2026-02-24	AUD 7.01	AUD 7.01	AUD 6.74	AUD 6.75	134,867
2026-02-23	AUD 7.07	AUD 7.07	AUD 6.93	AUD 6.95	97,103
2026-02-20	AUD 7.03	AUD 7.12	AUD 6.90	AUD 7.05	137,654
2026-02-19	AUD 7.24	AUD 7.24	AUD 6.99	AUD 7.08	294,022
2026-02-18	AUD 7.07	AUD 7.12	AUD 7.03	AUD 7.12	113,648
2026-02-17	AUD 7.03	AUD 7.12	AUD 6.97	AUD 7.07	71,181
2026-02-16	AUD 7.02	AUD 7.11	AUD 6.95	AUD 7.10	391,107
2026-02-13	AUD 7.50	AUD 7.50	AUD 6.99	AUD 7.01	521,107
2026-02-12	AUD 7.80	AUD 7.80	AUD 7.44	AUD 7.51	648,707
2026-02-11	AUD 7.67	AUD 7.82	AUD 7.52	AUD 7.79	176,989
2026-02-10	AUD 7.66	AUD 7.76	AUD 7.55	AUD 7.69	175,694
2026-02-09	AUD 7.47	AUD 7.64	AUD 7.41	AUD 7.61	473,239
2026-02-06	AUD 7.75	AUD 7.75	AUD 7.38	AUD 7.45	574,065
2026-02-05	AUD 7.81	AUD 7.92	AUD 7.78	AUD 7.80	182,178
2026-02-04	AUD 8.17	AUD 8.21	AUD 7.74	AUD 7.88	539,743
2026-02-03	AUD 8.25	AUD 8.30	AUD 8.20	AUD 8.24	336,782
2026-02-02	AUD 8.16	AUD 8.20	AUD 8.11	AUD 8.15	69,029
2026-01-30	AUD 8.26	AUD 8.30	AUD 8.11	AUD 8.14	74,246
2026-01-29	AUD 8.33	AUD 8.38	AUD 8.22	AUD 8.25	167,268
2026-01-28	AUD 8.57	AUD 8.57	AUD 8.26	AUD 8.36	128,335
2026-01-27	AUD 8.54	AUD 8.65	AUD 8.52	AUD 8.59	53,391
2026-01-23	AUD 8.40	AUD 8.51	AUD 8.40	AUD 8.44	51,903
2026-01-22	AUD 8.49	AUD 8.56	AUD 8.47	AUD 8.49	145,383
2026-01-21	AUD 8.41	AUD 8.49	AUD 8.35	AUD 8.49	66,303
2026-01-20	AUD 8.39	AUD 8.43	AUD 8.34	AUD 8.42	243,089
2026-01-19	AUD 8.49	AUD 8.49	AUD 8.39	AUD 8.43	1,544,490
2026-01-16	AUD 8.39	AUD 8.53	AUD 8.39	AUD 8.52	53,774
2026-01-15	AUD 8.41	AUD 8.48	AUD 8.41	AUD 8.46	52,323
2026-01-14	AUD 8.35	AUD 8.48	AUD 8.34	AUD 8.45	90,754
2026-01-13	AUD 8.40	AUD 8.43	AUD 8.27	AUD 8.37	60,788
2026-01-12	AUD 8.35	AUD 8.52	AUD 8.32	AUD 8.38	80,785
2026-01-09	AUD 8.52	AUD 8.52	AUD 8.32	AUD 8.32	42,196
2026-01-08	AUD 8.37	AUD 8.43	AUD 8.36	AUD 8.42	35,526
2026-01-07	AUD 8.38	AUD 8.47	AUD 8.29	AUD 8.41	32,033
2026-01-06	AUD 8.43	AUD 8.44	AUD 8.23	AUD 8.27	56,131
2026-01-05	AUD 8.53	AUD 8.53	AUD 8.44	AUD 8.45	35,221
2026-01-02	AUD 8.47	AUD 8.53	AUD 8.45	AUD 8.51	27,270
2025-12-31	AUD 8.44	AUD 8.49	AUD 8.43	AUD 8.48	309,259
2025-12-30	AUD 8.44	AUD 8.49	AUD 8.40	AUD 8.44	35,685
2025-12-29	AUD 8.45	AUD 8.46	AUD 8.34	AUD 8.36	70,112
2025-12-24	AUD 8.50	AUD 8.52	AUD 8.45	AUD 8.47	26,548
2025-12-23	AUD 8.53	AUD 8.60	AUD 8.47	AUD 8.55	100,044
2025-12-22	AUD 8.50	AUD 8.61	AUD 8.49	AUD 8.55	57,940
2025-12-19	AUD 8.53	AUD 8.61	AUD 8.50	AUD 8.60	68,206
2025-12-18	AUD 8.56	AUD 8.58	AUD 8.48	AUD 8.57	242,962
2025-12-17	AUD 8.52	AUD 8.57	AUD 8.43	AUD 8.54	167,380
2025-12-16	AUD 8.55	AUD 8.62	AUD 8.50	AUD 8.54	844,488
2025-12-15	AUD 8.70	AUD 8.70	AUD 8.49	AUD 8.61	69,183
2025-12-12	AUD 8.73	AUD 8.78	AUD 8.57	AUD 8.61	120,893
2025-12-11	AUD 8.76	AUD 8.76	AUD 8.63	AUD 8.64	0
2025-12-10	AUD 8.95	AUD 8.95	AUD 8.74	AUD 8.74	85,690
2025-12-09	AUD 8.97	AUD 9.06	AUD 8.80	AUD 8.96	129,916
2025-12-08	AUD 8.83	AUD 8.89	AUD 8.78	AUD 8.81	55,878
2025-12-05	AUD 9.08	AUD 9.08	AUD 8.83	AUD 8.85	284,953
2025-12-04	AUD 9.19	AUD 9.19	AUD 8.99	AUD 9.02	358,174
2025-12-03	AUD 9.07	AUD 9.18	AUD 9.05	AUD 9.16	40,826
2025-12-02	AUD 9.09	AUD 9.17	AUD 9.06	AUD 9.12	58,875
2025-12-01	AUD 9.34	AUD 9.34	AUD 9.14	AUD 9.14	45,190
2025-11-28	AUD 9.30	AUD 9.33	AUD 9.24	AUD 9.32	65,381
2025-11-27	AUD 9.24	AUD 9.38	AUD 9.20	AUD 9.29	79,617
2025-11-26	AUD 9.31	AUD 9.39	AUD 9.19	AUD 9.25	209,259
2025-11-25	AUD 9.24	AUD 9.32	AUD 9.02	AUD 9.17	159,063
2025-11-24	AUD 9.07	AUD 10.39	AUD 9.04	AUD 9.66	164,842
2025-11-21	AUD 8.94	AUD 8.99	AUD 8.87	AUD 8.94	82,838
2025-11-20	AUD 9.04	AUD 9.17	AUD 9.03	AUD 9.05	165,882
2025-11-19	AUD 9.02	AUD 9.07	AUD 8.94	AUD 8.95	89,684
2025-11-18	AUD 9.04	AUD 9.10	AUD 8.91	AUD 9.04	148,321
2025-11-17	AUD 9.04	AUD 9.13	AUD 8.93	AUD 9.12	116,599
2025-11-14	AUD 9.15	AUD 9.33	AUD 9.10	AUD 9.18	93,675
2025-11-13	AUD 9.16	AUD 9.37	AUD 9.16	AUD 9.31	193,648
2025-11-12	AUD 9.55	AUD 9.55	AUD 9.22	AUD 9.25	215,688
2025-11-11	AUD 9.44	AUD 9.77	AUD 9.44	AUD 9.55	209,608
2025-11-10	AUD 9.38	AUD 9.55	AUD 9.04	AUD 9.32	476,592
2025-11-07	AUD 8.82	AUD 8.96	AUD 8.77	AUD 8.80	247,239
2025-11-06	AUD 8.72	AUD 8.89	AUD 8.72	AUD 8.85	88,841
2025-11-05	AUD 8.94	AUD 9.02	AUD 8.76	AUD 8.86	143,991
2025-11-04	AUD 8.86	AUD 9.06	AUD 8.82	AUD 9.05	129,434
2025-11-03	AUD 8.90	AUD 8.99	AUD 8.81	AUD 8.94	107,591
2025-10-31	AUD 8.65	AUD 8.89	AUD 8.63	AUD 8.86	69,485
2025-10-30	AUD 8.67	AUD 8.70	AUD 8.56	AUD 8.63	77,544
2025-10-29	AUD 8.72	AUD 8.76	AUD 8.60	AUD 8.76	84,211
2025-10-28	AUD 8.88	AUD 8.89	AUD 8.73	AUD 8.75	88,599
2025-10-27	AUD 8.87	AUD 8.92	AUD 8.77	AUD 8.90	58,761
2025-10-24	AUD 8.91	AUD 8.97	AUD 8.73	AUD 8.82	260,050
2025-10-23	AUD 8.59	AUD 9.00	AUD 8.59	AUD 8.96	201,524
2025-10-22	AUD 8.65	AUD 8.73	AUD 8.61	AUD 8.73	366,827
2025-10-21	AUD 8.70	AUD 8.75	AUD 8.59	AUD 8.63	463,102
2025-10-20	AUD 8.67	AUD 8.94	AUD 8.64	AUD 8.76	137,127