Jameson Resources Limited (JAL) Price History

Daily open, high, low, close and volume for Jameson Resources Limited (JAL) from 2025-10-16 to 2026-10-15, newest first.

‹ JAL price and chart

Date	Open	High	Low	Close	Volume
2026-10-15	AUD 0.0400	AUD 0.0400	AUD 0.0400	AUD 0.0400	217,256
2026-10-14	AUD 0.0400	AUD 0.0400	AUD 0.0400	AUD 0.0400	61,104
2026-10-13	AUD 0.0360	AUD 0.0390	AUD 0.0360	AUD 0.0390	942,482
2026-10-12	AUD 0.0360	AUD 0.0360	AUD 0.0360	AUD 0.0360	63,073
2026-10-09	AUD 0.0340	AUD 0.0340	AUD 0.0340	AUD 0.0340	5,299
2026-10-08	AUD 0.0360	AUD 0.0360	AUD 0.0340	AUD 0.0340	559,918
2026-09-30	AUD 0.0360	AUD 0.0360	AUD 0.0340	AUD 0.0360	294,000
2026-09-29	AUD 0.0360	AUD 0.0380	AUD 0.0330	AUD 0.0350	529,730
2026-09-28	AUD 0.0380	AUD 0.0390	AUD 0.0360	AUD 0.0370	376,638
2026-09-25	AUD 0.0380	AUD 0.0380	AUD 0.0370	AUD 0.0370	447,062
2026-09-24	AUD 0.0360	AUD 0.0360	AUD 0.0360	AUD 0.0360	73,297
2026-09-23	AUD 0.0370	AUD 0.0370	AUD 0.0360	AUD 0.0360	36,608
2026-09-18	AUD 0.0370	AUD 0.0370	AUD 0.0350	AUD 0.0350	485,042
2026-09-17	AUD 0.0330	AUD 0.0340	AUD 0.0330	AUD 0.0340	164,170
2026-09-16	AUD 0.0330	AUD 0.0330	AUD 0.0330	AUD 0.0330	35,684
2026-09-15	AUD 0.0345	AUD 0.0345	AUD 0.0330	AUD 0.0330	272,962
2026-09-14	AUD 0.0370	AUD 0.0380	AUD 0.0340	AUD 0.0340	447,172
2026-09-04	AUD 0.0420	AUD 0.0440	AUD 0.0420	AUD 0.0440	10,355
2026-08-26	AUD 0.0420	AUD 0.0420	AUD 0.0420	AUD 0.0420	11,498
2026-08-25	AUD 0.0400	AUD 0.0400	AUD 0.0400	AUD 0.0400	10,168
2026-07-16	AUD 0.0440	AUD 0.0440	AUD 0.0440	AUD 0.0440	22,215
2026-07-03	AUD 0.0380	AUD 0.0380	AUD 0.0380	AUD 0.0380	12,458
2026-06-30	AUD 0.0380	AUD 0.0390	AUD 0.0380	AUD 0.0390	38,780
2026-06-29	AUD 0.0380	AUD 0.0380	AUD 0.0380	AUD 0.0380	30,934
2026-06-24	AUD 0.0370	AUD 0.0370	AUD 0.0370	AUD 0.0370	525,895
2026-06-18	AUD 0.0380	AUD 0.0380	AUD 0.0380	AUD 0.0380	17,129
2026-06-16	AUD 0.0400	AUD 0.0400	AUD 0.0380	AUD 0.0380	78,289
2026-06-15	AUD 0.0400	AUD 0.0400	AUD 0.0400	AUD 0.0400	19,519
2026-06-11	AUD 0.0400	AUD 0.0400	AUD 0.0400	AUD 0.0400	8,014
2026-06-10	AUD 0.0440	AUD 0.0440	AUD 0.0400	AUD 0.0400	46,079
2026-06-09	AUD 0.0430	AUD 0.0430	AUD 0.0430	AUD 0.0430	4,832
2026-06-05	AUD 0.0430	AUD 0.0430	AUD 0.0410	AUD 0.0410	384,986
2026-06-04	AUD 0.0410	AUD 0.0410	AUD 0.0410	AUD 0.0410	4,000
2026-06-02	AUD 0.0420	AUD 0.0430	AUD 0.0420	AUD 0.0430	265,171
2026-05-29	AUD 0.0430	AUD 0.0430	AUD 0.0430	AUD 0.0430	30,000
2026-05-28	AUD 0.0430	AUD 0.0450	AUD 0.0430	AUD 0.0450	81,865
2026-05-27	AUD 0.0420	AUD 0.0440	AUD 0.0420	AUD 0.0440	12,501
2026-05-26	AUD 0.0430	AUD 0.0430	AUD 0.0420	AUD 0.0420	28,240
2026-05-22	AUD 0.0450	AUD 0.0450	AUD 0.0450	AUD 0.0450	41,666
2026-05-19	AUD 0.0450	AUD 0.0450	AUD 0.0450	AUD 0.0450	33,288
2026-05-14	AUD 0.0450	AUD 0.0450	AUD 0.0450	AUD 0.0450	2,798
2026-05-13	AUD 0.0430	AUD 0.0470	AUD 0.0430	AUD 0.0460	65,126
2026-05-08	AUD 0.0410	AUD 0.0410	AUD 0.0400	AUD 0.0400	38,000
2026-05-07	AUD 0.0440	AUD 0.0450	AUD 0.0440	AUD 0.0450	7,000
2026-05-06	AUD 0.0450	AUD 0.0450	AUD 0.0450	AUD 0.0450	43,478
2026-05-05	AUD 0.0440	AUD 0.0470	AUD 0.0440	AUD 0.0460	98,439
2026-05-04	AUD 0.0470	AUD 0.0470	AUD 0.0470	AUD 0.0470	716
2026-05-01	AUD 0.0500	AUD 0.0500	AUD 0.0500	AUD 0.0500	0
2026-04-29	AUD 0.0520	AUD 0.0520	AUD 0.0510	AUD 0.0510	14,042
2026-04-28	AUD 0.0540	AUD 0.0540	AUD 0.0520	AUD 0.0520	8,623
2026-04-27	AUD 0.0510	AUD 0.0510	AUD 0.0510	AUD 0.0510	9,536
2026-04-21	AUD 0.0560	AUD 0.0560	AUD 0.0550	AUD 0.0550	577,118
2026-04-20	AUD 0.0550	AUD 0.0550	AUD 0.0520	AUD 0.0540	270,399
2026-04-17	AUD 0.0630	AUD 0.0630	AUD 0.0630	AUD 0.0630	20,400
2026-04-15	AUD 0.0670	AUD 0.0670	AUD 0.0670	AUD 0.0670	7,700
2026-04-08	AUD 0.0780	AUD 0.0780	AUD 0.0780	AUD 0.0780	12,375
2026-03-16	AUD 0.0700	AUD 0.0700	AUD 0.0700	AUD 0.0700	20,000
2026-02-20	AUD 0.0700	AUD 0.0700	AUD 0.0700	AUD 0.0700	7,800
2026-01-28	AUD 0.0730	AUD 0.0730	AUD 0.0730	AUD 0.0730	6,900
2026-01-23	AUD 0.0700	AUD 0.0700	AUD 0.0700	AUD 0.0700	18,014
2026-01-22	AUD 0.0690	AUD 0.0690	AUD 0.0690	AUD 0.0690	16,885
2025-12-05	AUD 0.0830	AUD 0.0830	AUD 0.0780	AUD 0.0780	23,138
2025-11-28	AUD 0.0720	AUD 0.0720	AUD 0.0720	AUD 0.0720	15,958
2025-11-26	AUD 0.0620	AUD 0.0620	AUD 0.0600	AUD 0.0600	60,015
2025-11-14	AUD 0.0880	AUD 0.0880	AUD 0.0880	AUD 0.0880	11,363
2025-11-13	AUD 0.0930	AUD 0.0930	AUD 0.0930	AUD 0.0930	10,445
2025-11-11	AUD 0.0940	AUD 0.0940	AUD 0.0930	AUD 0.0930	49,685
2025-11-10	AUD 0.0850	AUD 0.0860	AUD 0.0850	AUD 0.0860	30,722
2025-11-07	AUD 0.0810	AUD 0.0810	AUD 0.0810	AUD 0.0810	2,086
2025-11-03	AUD 0.0870	AUD 0.0870	AUD 0.0870	AUD 0.0870	15,168
2025-10-17	AUD 0.1050	AUD 0.1050	AUD 0.1050	AUD 0.1050	59,064
2025-10-16	AUD 0.1000	AUD 0.1000	AUD 0.1000	AUD 0.1000	8,000