Janus Electric Holdings Limited (JNS) Price History

Daily open, high, low, close and volume for Janus Electric Holdings Limited (JNS) from 2025-11-21 to 2026-10-16, newest first.

‹ JNS price and chart

Date	Open	High	Low	Close	Volume
2026-10-16	AUD 0.5100	AUD 0.5200	AUD 0.4700	AUD 0.4768	404,329
2026-10-15	AUD 0.5050	AUD 0.5050	AUD 0.4450	AUD 0.4850	531,155
2026-10-14	AUD 0.4825	AUD 0.5450	AUD 0.4700	AUD 0.5100	753,941
2026-10-13	AUD 0.5450	AUD 0.5550	AUD 0.4750	AUD 0.4900	712,071
2026-10-12	AUD 0.6350	AUD 0.6500	AUD 0.4750	AUD 0.5350	2,734,373
2026-10-09	AUD 0.6225	AUD 0.6950	AUD 0.6200	AUD 0.6750	542,706
2026-10-08	AUD 0.6950	AUD 0.7150	AUD 0.6200	AUD 0.6350	1,005,818
2026-10-07	AUD 0.7300	AUD 0.7350	AUD 0.6700	AUD 0.7150	688,053
2026-10-06	AUD 0.7950	AUD 0.8000	AUD 0.6700	AUD 0.7300	1,190,459
2026-10-05	AUD 0.8150	AUD 0.8200	AUD 0.7850	AUD 0.7950	232,526
2026-10-02	AUD 0.8350	AUD 0.8350	AUD 0.7900	AUD 0.8000	295,318
2026-10-01	AUD 0.8700	AUD 0.9000	AUD 0.8150	AUD 0.8650	552,734
2026-09-30	AUD 0.8400	AUD 0.8700	AUD 0.8000	AUD 0.8550	699,426
2026-09-29	AUD 0.8800	AUD 0.9000	AUD 0.8150	AUD 0.8350	750,358
2026-09-28	AUD 0.7800	AUD 0.8550	AUD 0.7600	AUD 0.8300	413,895
2026-09-25	AUD 0.7400	AUD 0.8050	AUD 0.7300	AUD 0.7650	601,650
2026-09-24	AUD 0.8000	AUD 0.8000	AUD 0.7350	AUD 0.7400	623,255
2026-09-23	AUD 0.7000	AUD 0.7800	AUD 0.7000	AUD 0.7800	279,177
2026-09-22	AUD 0.7350	AUD 0.7600	AUD 0.6850	AUD 0.7050	255,262
2026-09-21	AUD 0.6700	AUD 0.7175	AUD 0.6700	AUD 0.7000	341,141
2026-09-18	AUD 0.6500	AUD 0.6800	AUD 0.6250	AUD 0.6450	207,793
2026-09-17	AUD 0.6300	AUD 0.6300	AUD 0.6050	AUD 0.6250	39,167
2026-09-16	AUD 0.5900	AUD 0.6400	AUD 0.5750	AUD 0.6350	410,309
2026-09-15	AUD 0.6400	AUD 0.6500	AUD 0.5800	AUD 0.5800	574,948
2026-09-14	AUD 0.7000	AUD 0.7300	AUD 0.6400	AUD 0.6450	380,589
2026-09-11	AUD 0.6800	AUD 0.6950	AUD 0.6800	AUD 0.6875	114,082
2026-09-10	AUD 0.7050	AUD 0.7100	AUD 0.6750	AUD 0.6800	286,993
2026-09-09	AUD 0.6675	AUD 0.7100	AUD 0.6650	AUD 0.7000	570,404
2026-09-08	AUD 0.6500	AUD 0.6600	AUD 0.5850	AUD 0.6550	521,711
2026-09-07	AUD 0.6550	AUD 0.6550	AUD 0.6300	AUD 0.6500	172,760
2026-09-04	AUD 0.6475	AUD 0.6600	AUD 0.6450	AUD 0.6450	74,922
2026-09-03	AUD 0.5800	AUD 0.6300	AUD 0.5700	AUD 0.6300	433,747
2026-09-02	AUD 0.6000	AUD 0.6000	AUD 0.5500	AUD 0.5550	445,307
2026-09-01	AUD 0.5700	AUD 0.6400	AUD 0.5650	AUD 0.6050	1,190,716
2026-08-31	AUD 0.4700	AUD 0.5650	AUD 0.4500	AUD 0.5250	681,413
2026-08-28	AUD 0.4350	AUD 0.4700	AUD 0.4300	AUD 0.4650	357,734
2026-08-27	AUD 0.4150	AUD 0.4450	AUD 0.4000	AUD 0.4150	503,962
2026-08-26	AUD 0.4600	AUD 0.4600	AUD 0.4100	AUD 0.4150	599,889
2026-08-25	AUD 0.4250	AUD 0.4550	AUD 0.4200	AUD 0.4550	329,549
2026-08-24	AUD 0.4150	AUD 0.4400	AUD 0.4050	AUD 0.4200	521,593
2026-08-21	AUD 0.3950	AUD 0.4025	AUD 0.3850	AUD 0.3950	216,407
2026-08-20	AUD 0.3850	AUD 0.3900	AUD 0.3750	AUD 0.3850	93,702
2026-08-19	AUD 0.3800	AUD 0.3850	AUD 0.3700	AUD 0.3700	217,767
2026-08-18	AUD 0.3600	AUD 0.4000	AUD 0.3550	AUD 0.3850	287,984
2026-08-17	AUD 0.3450	AUD 0.3800	AUD 0.3400	AUD 0.3650	502,118
2026-08-14	AUD 0.3000	AUD 0.3550	AUD 0.3000	AUD 0.3450	535,038
2026-08-13	AUD 0.2900	AUD 0.2950	AUD 0.2850	AUD 0.2950	145,414
2026-08-12	AUD 0.2900	AUD 0.2950	AUD 0.2850	AUD 0.2950	201,235
2026-08-11	AUD 0.2900	AUD 0.2950	AUD 0.2850	AUD 0.2900	93,289
2026-08-10	AUD 0.3000	AUD 0.3000	AUD 0.2850	AUD 0.2950	410,526
2026-08-07	AUD 0.3150	AUD 0.3150	AUD 0.3050	AUD 0.3100	168,675
2026-08-06	AUD 0.3200	AUD 0.3200	AUD 0.3000	AUD 0.3100	362,540
2026-08-05	AUD 0.3250	AUD 0.3350	AUD 0.3150	AUD 0.3250	160,572
2026-08-04	AUD 0.3200	AUD 0.3200	AUD 0.3050	AUD 0.3200	242,892
2026-08-03	AUD 0.3275	AUD 0.3300	AUD 0.3050	AUD 0.3150	587,498
2026-07-31	AUD 0.3150	AUD 0.3150	AUD 0.3000	AUD 0.3125	508,924
2026-07-30	AUD 0.2600	AUD 0.2900	AUD 0.2600	AUD 0.2900	630,842
2026-07-29	AUD 0.2600	AUD 0.2650	AUD 0.2450	AUD 0.2650	520,875
2026-07-28	AUD 0.2525	AUD 0.2650	AUD 0.2500	AUD 0.2600	103,218
2026-07-27	AUD 0.2700	AUD 0.2700	AUD 0.2500	AUD 0.2525	208,387
2026-07-24	AUD 0.2600	AUD 0.2850	AUD 0.2500	AUD 0.2700	383,992
2026-07-22	AUD 0.2500	AUD 0.2600	AUD 0.2450	AUD 0.2500	212,019
2026-07-21	AUD 0.2200	AUD 0.2550	AUD 0.2200	AUD 0.2550	405,773
2026-07-20	AUD 0.2950	AUD 0.3050	AUD 0.2350	AUD 0.2350	985,138
2026-07-17	AUD 0.3100	AUD 0.3350	AUD 0.2750	AUD 0.2800	2,040,809
2026-07-16	AUD 0.2550	AUD 0.3100	AUD 0.2450	AUD 0.2950	5,691,318
2026-07-15	AUD 0.1600	AUD 0.1600	AUD 0.1600	AUD 0.1600	3,584
2026-07-14	AUD 0.1650	AUD 0.1700	AUD 0.1500	AUD 0.1550	221,042
2026-07-13	AUD 0.1800	AUD 0.1850	AUD 0.1600	AUD 0.1650	830,965
2026-07-10	AUD 0.1500	AUD 0.1500	AUD 0.1500	AUD 0.1500	762
2026-07-09	AUD 0.1400	AUD 0.1400	AUD 0.1400	AUD 0.1400	20,995
2026-07-08	AUD 0.1500	AUD 0.1500	AUD 0.1500	AUD 0.1500	77,185
2026-07-07	AUD 0.1400	AUD 0.1450	AUD 0.1350	AUD 0.1400	32,436
2026-07-03	AUD 0.1450	AUD 0.1500	AUD 0.1400	AUD 0.1450	109,296
2026-07-02	AUD 0.1450	AUD 0.1450	AUD 0.1350	AUD 0.1350	29,705
2026-07-01	AUD 0.1450	AUD 0.1450	AUD 0.1400	AUD 0.1400	16,431
2026-06-30	AUD 0.1550	AUD 0.1550	AUD 0.1500	AUD 0.1500	49,200
2026-06-29	AUD 0.1600	AUD 0.1600	AUD 0.1550	AUD 0.1600	136,920
2026-06-26	AUD 0.1500	AUD 0.1625	AUD 0.1500	AUD 0.1600	63,724
2026-06-25	AUD 0.1450	AUD 0.1550	AUD 0.1400	AUD 0.1550	39,285
2026-06-24	AUD 0.1350	AUD 0.1350	AUD 0.1350	AUD 0.1350	85,968
2026-06-23	AUD 0.1400	AUD 0.1400	AUD 0.1350	AUD 0.1400	14,455
2026-06-22	AUD 0.1400	AUD 0.1400	AUD 0.1350	AUD 0.1350	21,468
2026-06-19	AUD 0.1375	AUD 0.1400	AUD 0.1300	AUD 0.1400	74,422
2026-06-18	AUD 0.1350	AUD 0.1400	AUD 0.1350	AUD 0.1400	305,522
2026-06-17	AUD 0.1400	AUD 0.1450	AUD 0.1350	AUD 0.1350	239,278
2026-06-16	AUD 0.1450	AUD 0.1550	AUD 0.1450	AUD 0.1500	202,257
2026-06-15	AUD 0.1600	AUD 0.1600	AUD 0.1450	AUD 0.1475	198,893
2026-06-12	AUD 0.1500	AUD 0.1575	AUD 0.1500	AUD 0.1500	104,469
2026-06-11	AUD 0.1500	AUD 0.1550	AUD 0.1450	AUD 0.1550	333,772
2026-06-10	AUD 0.1575	AUD 0.1600	AUD 0.1550	AUD 0.1550	150,623
2026-06-09	AUD 0.1650	AUD 0.1650	AUD 0.1550	AUD 0.1550	24,905
2026-06-05	AUD 0.1650	AUD 0.1650	AUD 0.1600	AUD 0.1650	82,138
2026-06-04	AUD 0.1600	AUD 0.1650	AUD 0.1550	AUD 0.1650	293,769
2026-06-03	AUD 0.1700	AUD 0.1750	AUD 0.1550	AUD 0.1550	298,754
2026-06-02	AUD 0.1750	AUD 0.1750	AUD 0.1700	AUD 0.1700	24,920
2026-06-01	AUD 0.1700	AUD 0.1800	AUD 0.1700	AUD 0.1800	51,056
2026-05-29	AUD 0.1750	AUD 0.1800	AUD 0.1700	AUD 0.1700	81,126
2026-05-28	AUD 0.1800	AUD 0.1800	AUD 0.1750	AUD 0.1750	780
2026-05-27	AUD 0.1750	AUD 0.1750	AUD 0.1750	AUD 0.1750	8,060
2026-05-26	AUD 0.1850	AUD 0.1900	AUD 0.1850	AUD 0.1900	105,878
2026-05-25	AUD 0.1850	AUD 0.1850	AUD 0.1750	AUD 0.1800	30,659
2026-05-22	AUD 0.1800	AUD 0.1850	AUD 0.1800	AUD 0.1800	198,741
2026-05-21	AUD 0.1800	AUD 0.1875	AUD 0.1750	AUD 0.1875	514,319
2026-05-20	AUD 0.1950	AUD 0.1950	AUD 0.1600	AUD 0.1600	585,679
2026-05-19	AUD 0.2000	AUD 0.2100	AUD 0.1950	AUD 0.1950	353,136
2026-05-18	AUD 0.2150	AUD 0.2200	AUD 0.2000	AUD 0.2000	354,530
2026-05-15	AUD 0.2100	AUD 0.2250	AUD 0.2100	AUD 0.2150	63,080
2026-05-14	AUD 0.2550	AUD 0.2600	AUD 0.2150	AUD 0.2200	384,554
2026-05-13	AUD 0.2450	AUD 0.2600	AUD 0.2450	AUD 0.2550	113,539
2026-05-12	AUD 0.2200	AUD 0.2300	AUD 0.2150	AUD 0.2300	699,339
2026-05-11	AUD 0.2150	AUD 0.2150	AUD 0.2100	AUD 0.2100	190,459
2026-05-08	AUD 0.2100	AUD 0.2100	AUD 0.2100	AUD 0.2100	16,583
2026-05-07	AUD 0.2050	AUD 0.2050	AUD 0.1950	AUD 0.2000	28,288
2026-05-06	AUD 0.2150	AUD 0.2150	AUD 0.2000	AUD 0.2000	176,723
2026-05-04	AUD 0.1950	AUD 0.2100	AUD 0.1900	AUD 0.2100	302,422
2026-05-01	AUD 0.1900	AUD 0.1900	AUD 0.1750	AUD 0.1800	0
2026-04-30	AUD 0.1900	AUD 0.1900	AUD 0.1800	AUD 0.1800	85,980
2026-04-29	AUD 0.1800	AUD 0.1900	AUD 0.1750	AUD 0.1850	190,717
2026-04-28	AUD 0.2100	AUD 0.2150	AUD 0.1950	AUD 0.2000	277,437
2026-04-27	AUD 0.2150	AUD 0.2300	AUD 0.2000	AUD 0.2100	803,524
2026-04-24	AUD 0.1750	AUD 0.1950	AUD 0.1750	AUD 0.1800	118,883
2026-04-23	AUD 0.1750	AUD 0.1800	AUD 0.1700	AUD 0.1700	77,318
2026-04-22	AUD 0.1750	AUD 0.1750	AUD 0.1600	AUD 0.1700	25,868
2026-04-21	AUD 0.1650	AUD 0.1650	AUD 0.1500	AUD 0.1575	43,465
2026-04-20	AUD 0.1600	AUD 0.1600	AUD 0.1500	AUD 0.1550	181,963
2026-04-17	AUD 0.1600	AUD 0.1650	AUD 0.1500	AUD 0.1550	173,674
2026-04-16	AUD 0.1600	AUD 0.1600	AUD 0.1500	AUD 0.1500	1,265
2026-04-15	AUD 0.1500	AUD 0.1500	AUD 0.1500	AUD 0.1500	29,553
2026-04-14	AUD 0.1500	AUD 0.1550	AUD 0.1400	AUD 0.1400	67,390
2026-04-13	AUD 0.1500	AUD 0.1650	AUD 0.1400	AUD 0.1400	63,148
2026-04-10	AUD 0.1475	AUD 0.1475	AUD 0.1450	AUD 0.1450	18,294
2026-04-09	AUD 0.1450	AUD 0.1500	AUD 0.1375	AUD 0.1400	86,961
2026-04-08	AUD 0.1650	AUD 0.1650	AUD 0.1350	AUD 0.1400	133,310
2026-04-07	AUD 0.1750	AUD 0.1750	AUD 0.1550	AUD 0.1550	129,866
2026-04-02	AUD 0.1750	AUD 0.1800	AUD 0.1650	AUD 0.1800	142,092
2026-04-01	AUD 0.1800	AUD 0.1800	AUD 0.1600	AUD 0.1650	232,936
2026-03-31	AUD 0.2000	AUD 0.2200	AUD 0.1900	AUD 0.1950	326,756
2026-03-30	AUD 0.1550	AUD 0.1950	AUD 0.1550	AUD 0.1900	177,467
2026-03-27	AUD 0.1300	AUD 0.1500	AUD 0.1300	AUD 0.1500	107,482
2026-03-26	AUD 0.1250	AUD 0.1250	AUD 0.1250	AUD 0.1250	41,535
2026-03-25	AUD 0.1150	AUD 0.1250	AUD 0.1150	AUD 0.1200	18,625
2026-03-24	AUD 0.1250	AUD 0.1250	AUD 0.1250	AUD 0.1250	13,200
2026-03-23	AUD 0.1100	AUD 0.1200	AUD 0.1100	AUD 0.1150	49,137
2026-03-20	AUD 0.1225	AUD 0.1225	AUD 0.1200	AUD 0.1200	14,468
2026-03-19	AUD 0.1200	AUD 0.1225	AUD 0.1200	AUD 0.1225	83,626
2026-03-18	AUD 0.1300	AUD 0.1300	AUD 0.1200	AUD 0.1200	35,150
2026-03-17	AUD 0.1200	AUD 0.1300	AUD 0.1200	AUD 0.1300	80,194
2026-03-13	AUD 0.1200	AUD 0.1300	AUD 0.1200	AUD 0.1250	81,382
2026-03-12	AUD 0.1150	AUD 0.1200	AUD 0.1150	AUD 0.1200	52,099
2026-03-11	AUD 0.1150	AUD 0.1150	AUD 0.1100	AUD 0.1100	22,000
2026-03-10	AUD 0.1200	AUD 0.1200	AUD 0.1100	AUD 0.1100	50,325
2026-03-09	AUD 0.1100	AUD 0.1200	AUD 0.1100	AUD 0.1200	170,408
2026-03-05	AUD 0.1150	AUD 0.1150	AUD 0.1100	AUD 0.1100	66,060
2026-03-03	AUD 0.1100	AUD 0.1100	AUD 0.1100	AUD 0.1100	72,444
2026-03-02	AUD 0.1150	AUD 0.1200	AUD 0.1150	AUD 0.1150	7,410
2026-02-27	AUD 0.1250	AUD 0.1250	AUD 0.1150	AUD 0.1150	191,356
2026-02-26	AUD 0.1200	AUD 0.1250	AUD 0.1200	AUD 0.1250	79,473
2026-02-25	AUD 0.1200	AUD 0.1250	AUD 0.1200	AUD 0.1250	154,519
2026-02-23	AUD 0.1250	AUD 0.1275	AUD 0.1250	AUD 0.1250	13,619
2026-02-20	AUD 0.1300	AUD 0.1300	AUD 0.1300	AUD 0.1300	5,000
2026-02-19	AUD 0.1250	AUD 0.1350	AUD 0.1250	AUD 0.1300	170,153
2026-02-18	AUD 0.1300	AUD 0.1300	AUD 0.1250	AUD 0.1250	20,828
2026-02-17	AUD 0.1300	AUD 0.1350	AUD 0.1300	AUD 0.1350	89,725
2026-02-16	AUD 0.1275	AUD 0.1300	AUD 0.1250	AUD 0.1300	129,246
2026-02-13	AUD 0.1300	AUD 0.1300	AUD 0.1200	AUD 0.1300	68,015
2026-02-12	AUD 0.1250	AUD 0.1350	AUD 0.1100	AUD 0.1350	527,201
2026-02-11	AUD 0.1100	AUD 0.1150	AUD 0.1100	AUD 0.1150	106,342
2026-02-10	AUD 0.1150	AUD 0.1150	AUD 0.1150	AUD 0.1150	872
2026-02-09	AUD 0.1100	AUD 0.1100	AUD 0.1050	AUD 0.1100	75,452
2026-02-06	AUD 0.1250	AUD 0.1250	AUD 0.1100	AUD 0.1100	177,671
2026-02-05	AUD 0.1250	AUD 0.1350	AUD 0.1200	AUD 0.1300	61,918
2026-02-04	AUD 0.1300	AUD 0.1300	AUD 0.1250	AUD 0.1250	21,165
2026-02-03	AUD 0.1300	AUD 0.1300	AUD 0.1200	AUD 0.1300	117,893
2026-02-02	AUD 0.1200	AUD 0.1200	AUD 0.1100	AUD 0.1100	72,057
2026-01-30	AUD 0.1350	AUD 0.1350	AUD 0.1250	AUD 0.1250	55,462
2026-01-29	AUD 0.1200	AUD 0.1350	AUD 0.1150	AUD 0.1350	114,517
2026-01-28	AUD 0.1250	AUD 0.1300	AUD 0.1250	AUD 0.1250	18,148
2026-01-27	AUD 0.1150	AUD 0.1250	AUD 0.1150	AUD 0.1250	109,601
2026-01-23	AUD 0.1150	AUD 0.1150	AUD 0.1050	AUD 0.1100	20,935
2026-01-22	AUD 0.1150	AUD 0.1150	AUD 0.1150	AUD 0.1150	21,291
2026-01-21	AUD 0.1150	AUD 0.1300	AUD 0.1100	AUD 0.1300	89,164
2026-01-20	AUD 0.0980	AUD 0.1150	AUD 0.0980	AUD 0.1150	154,426
2026-01-19	AUD 0.0820	AUD 0.0920	AUD 0.0800	AUD 0.0910	75,514
2026-01-16	AUD 0.0800	AUD 0.0850	AUD 0.0800	AUD 0.0820	193,865
2026-01-15	AUD 0.0780	AUD 0.0780	AUD 0.0750	AUD 0.0750	71,452
2026-01-14	AUD 0.0780	AUD 0.0780	AUD 0.0730	AUD 0.0730	64,217
2026-01-13	AUD 0.0720	AUD 0.0770	AUD 0.0720	AUD 0.0770	166,836
2026-01-12	AUD 0.0650	AUD 0.0660	AUD 0.0650	AUD 0.0660	69,212
2026-01-09	AUD 0.0600	AUD 0.0630	AUD 0.0600	AUD 0.0630	47,011
2026-01-08	AUD 0.0630	AUD 0.0630	AUD 0.0600	AUD 0.0600	50,693
2026-01-07	AUD 0.0650	AUD 0.0650	AUD 0.0620	AUD 0.0620	62,634
2026-01-06	AUD 0.0530	AUD 0.0660	AUD 0.0520	AUD 0.0650	411,307
2026-01-05	AUD 0.0550	AUD 0.0550	AUD 0.0520	AUD 0.0540	239,191
2026-01-02	AUD 0.0560	AUD 0.0560	AUD 0.0550	AUD 0.0550	38,993
2025-12-31	AUD 0.0600	AUD 0.0600	AUD 0.0540	AUD 0.0540	161,657
2025-12-29	AUD 0.0550	AUD 0.0580	AUD 0.0520	AUD 0.0520	255,235
2025-12-24	AUD 0.0560	AUD 0.0560	AUD 0.0540	AUD 0.0540	64,435
2025-12-23	AUD 0.0580	AUD 0.0580	AUD 0.0560	AUD 0.0570	41,914
2025-12-22	AUD 0.0580	AUD 0.0580	AUD 0.0580	AUD 0.0580	5,208
2025-12-19	AUD 0.0620	AUD 0.0620	AUD 0.0580	AUD 0.0580	79,494
2025-12-18	AUD 0.0620	AUD 0.0630	AUD 0.0620	AUD 0.0630	1,200
2025-12-17	AUD 0.0640	AUD 0.0640	AUD 0.0630	AUD 0.0635	22,092
2025-12-16	AUD 0.0650	AUD 0.0690	AUD 0.0630	AUD 0.0680	222,493
2025-12-15	AUD 0.0580	AUD 0.0650	AUD 0.0580	AUD 0.0640	244,858
2025-12-12	AUD 0.0550	AUD 0.0580	AUD 0.0510	AUD 0.0575	559,098
2025-12-11	AUD 0.0580	AUD 0.0600	AUD 0.0530	AUD 0.0540	0
2025-12-10	AUD 0.0970	AUD 0.0970	AUD 0.0590	AUD 0.0590	1,683,648
2025-12-09	AUD 0.0970	AUD 0.0970	AUD 0.0960	AUD 0.0960	6,773
2025-12-08	AUD 0.1000	AUD 0.1000	AUD 0.0960	AUD 0.0980	109,453
2025-12-05	AUD 0.0990	AUD 0.1000	AUD 0.0980	AUD 0.0980	69,052
2025-12-04	AUD 0.1000	AUD 0.1000	AUD 0.0980	AUD 0.0980	131,812
2025-12-03	AUD 0.0990	AUD 0.1400	AUD 0.0990	AUD 0.1050	1,170,136
2025-12-02	AUD 0.1000	AUD 0.1000	AUD 0.0970	AUD 0.0980	786,856
2025-12-01	AUD 0.1000	AUD 0.1025	AUD 0.1000	AUD 0.1000	240,704
2025-11-28	AUD 0.1025	AUD 0.1050	AUD 0.1025	AUD 0.1050	89,168
2025-11-27	AUD 0.1050	AUD 0.1050	AUD 0.1000	AUD 0.1000	64,005
2025-11-26	AUD 0.1050	AUD 0.1050	AUD 0.1000	AUD 0.1000	105,763
2025-11-25	AUD 0.1100	AUD 0.1150	AUD 0.1050	AUD 0.1100	87,396
2025-11-24	AUD 0.1100	AUD 0.1300	AUD 0.1050	AUD 0.1100	584,227
2025-11-21	AUD 0.1050	AUD 0.1150	AUD 0.0880	AUD 0.1000	1,439,490