Karoon Energy Ltd (KAR) Price History

Daily open, high, low, close and volume for Karoon Energy Ltd (KAR) from 2025-10-16 to 2026-10-20, newest first.

Date	Open	High	Low	Close	Volume
2026-10-20	AUD 1.72	AUD 1.75	AUD 1.72	AUD 1.73	1,058,139
2026-10-19	AUD 1.71	AUD 1.76	AUD 1.70	AUD 1.74	1,269,880
2026-10-16	AUD 1.68	AUD 1.71	AUD 1.67	AUD 1.68	1,221,213
2026-10-15	AUD 1.68	AUD 1.70	AUD 1.65	AUD 1.66	1,802,801
2026-10-14	AUD 1.63	AUD 1.66	AUD 1.60	AUD 1.64	1,397,304
2026-10-13	AUD 1.59	AUD 1.60	AUD 1.52	AUD 1.55	1,481,610
2026-10-12	AUD 1.59	AUD 1.60	AUD 1.56	AUD 1.57	836,929
2026-10-09	AUD 1.58	AUD 1.62	AUD 1.58	AUD 1.60	1,001,530
2026-10-08	AUD 1.53	AUD 1.60	AUD 1.53	AUD 1.59	1,426,834
2026-10-07	AUD 1.55	AUD 1.56	AUD 1.51	AUD 1.54	1,624,851
2026-10-06	AUD 1.57	AUD 1.59	AUD 1.53	AUD 1.54	1,457,636
2026-10-05	AUD 1.56	AUD 1.60	AUD 1.56	AUD 1.60	828,329
2026-10-02	AUD 1.55	AUD 1.57	AUD 1.54	AUD 1.56	898,935
2026-10-01	AUD 1.59	AUD 1.59	AUD 1.50	AUD 1.51	1,898,742
2026-09-30	AUD 1.44	AUD 1.60	AUD 1.44	AUD 1.59	2,741,795
2026-09-29	AUD 1.53	AUD 1.54	AUD 1.40	AUD 1.44	3,734,534
2026-09-28	AUD 1.57	AUD 1.62	AUD 1.54	AUD 1.55	3,493,539
2026-09-25	AUD 1.77	AUD 1.80	AUD 1.76	AUD 1.79	988,044
2026-09-24	AUD 1.77	AUD 1.78	AUD 1.74	AUD 1.76	1,220,368
2026-09-23	AUD 1.76	AUD 1.77	AUD 1.73	AUD 1.74	1,203,995
2026-09-22	AUD 1.80	AUD 1.81	AUD 1.78	AUD 1.80	1,333,439
2026-09-21	AUD 1.83	AUD 1.85	AUD 1.80	AUD 1.83	1,700,815
2026-09-18	AUD 1.83	AUD 1.83	AUD 1.80	AUD 1.81	1,523,764
2026-09-17	AUD 1.84	AUD 1.86	AUD 1.79	AUD 1.84	1,528,397
2026-09-16	AUD 1.90	AUD 1.93	AUD 1.87	AUD 1.89	1,758,640
2026-09-15	AUD 1.80	AUD 1.87	AUD 1.80	AUD 1.85	944,372
2026-09-14	AUD 1.85	AUD 1.86	AUD 1.83	AUD 1.83	1,240,789
2026-09-11	AUD 1.91	AUD 1.91	AUD 1.81	AUD 1.82	1,521,132
2026-09-10	AUD 1.83	AUD 1.86	AUD 1.80	AUD 1.82	1,642,391
2026-09-09	AUD 1.84	AUD 1.85	AUD 1.78	AUD 1.80	1,154,719
2026-09-08	AUD 1.78	AUD 1.82	AUD 1.77	AUD 1.82	830,050
2026-09-07	AUD 1.75	AUD 1.79	AUD 1.74	AUD 1.79	1,055,952
2026-09-04	AUD 1.74	AUD 1.77	AUD 1.73	AUD 1.74	1,216,312
2026-09-03	AUD 1.76	AUD 1.79	AUD 1.73	AUD 1.74	1,417,805
2026-09-02	AUD 1.84	AUD 1.88	AUD 1.77	AUD 1.80	2,459,323
2026-09-01	AUD 1.75	AUD 1.83	AUD 1.75	AUD 1.81	1,626,638
2026-08-31	AUD 1.76	AUD 1.81	AUD 1.75	AUD 1.76	1,772,525
2026-08-28	AUD 1.74	AUD 1.80	AUD 1.73	AUD 1.75	1,912,009
2026-08-27	AUD 1.74	AUD 1.75	AUD 1.67	AUD 1.70	1,712,635
2026-08-26	AUD 1.74	AUD 1.75	AUD 1.69	AUD 1.74	2,413,328
2026-08-25	AUD 1.75	AUD 1.79	AUD 1.75	AUD 1.78	1,733,801
2026-08-24	AUD 1.82	AUD 1.82	AUD 1.78	AUD 1.80	1,031,223
2026-08-21	AUD 1.86	AUD 1.88	AUD 1.81	AUD 1.82	1,058,431
2026-08-20	AUD 1.81	AUD 1.83	AUD 1.79	AUD 1.80	661,769
2026-08-19	AUD 1.78	AUD 1.83	AUD 1.78	AUD 1.80	1,345,868
2026-08-18	AUD 1.77	AUD 1.80	AUD 1.76	AUD 1.80	824,544
2026-08-17	AUD 1.77	AUD 1.77	AUD 1.74	AUD 1.74	688,027
2026-08-14	AUD 1.73	AUD 1.77	AUD 1.72	AUD 1.75	1,090,444
2026-08-13	AUD 1.74	AUD 1.74	AUD 1.70	AUD 1.73	1,068,110
2026-08-12	AUD 1.76	AUD 1.77	AUD 1.72	AUD 1.73	883,261
2026-08-11	AUD 1.70	AUD 1.77	AUD 1.70	AUD 1.75	2,231,386
2026-08-10	AUD 1.67	AUD 1.67	AUD 1.62	AUD 1.64	1,156,664
2026-08-07	AUD 1.72	AUD 1.73	AUD 1.66	AUD 1.66	1,658,060
2026-08-06	AUD 1.68	AUD 1.68	AUD 1.64	AUD 1.68	1,312,381
2026-08-05	AUD 1.69	AUD 1.72	AUD 1.68	AUD 1.70	1,574,076
2026-08-04	AUD 1.71	AUD 1.77	AUD 1.71	AUD 1.76	1,104,878
2026-08-03	AUD 1.69	AUD 1.75	AUD 1.69	AUD 1.74	1,634,878
2026-07-31	AUD 1.75	AUD 1.80	AUD 1.72	AUD 1.74	1,600,644
2026-07-30	AUD 1.81	AUD 1.82	AUD 1.73	AUD 1.77	1,982,251
2026-07-29	AUD 1.66	AUD 1.77	AUD 1.66	AUD 1.75	3,462,040
2026-07-28	AUD 1.59	AUD 1.72	AUD 1.59	AUD 1.71	2,070,416
2026-07-27	AUD 1.72	AUD 1.72	AUD 1.62	AUD 1.65	2,656,327
2026-07-24	AUD 1.70	AUD 1.81	AUD 1.70	AUD 1.79	3,022,251
2026-07-23	AUD 1.57	AUD 1.64	AUD 1.57	AUD 1.62	2,992,808
2026-07-22	AUD 1.51	AUD 1.57	AUD 1.51	AUD 1.57	1,350,434
2026-07-21	AUD 1.51	AUD 1.52	AUD 1.49	AUD 1.50	1,379,341
2026-07-20	AUD 1.57	AUD 1.57	AUD 1.52	AUD 1.53	1,125,983
2026-07-17	AUD 1.49	AUD 1.53	AUD 1.49	AUD 1.50	1,948,035
2026-07-16	AUD 1.48	AUD 1.51	AUD 1.47	AUD 1.49	2,078,204
2026-07-15	AUD 1.49	AUD 1.52	AUD 1.49	AUD 1.50	1,297,513
2026-07-14	AUD 1.50	AUD 1.55	AUD 1.50	AUD 1.51	2,760,801
2026-07-13	AUD 1.46	AUD 1.47	AUD 1.43	AUD 1.46	2,671,996
2026-07-10	AUD 1.43	AUD 1.45	AUD 1.37	AUD 1.40	2,010,496
2026-07-09	AUD 1.48	AUD 1.50	AUD 1.45	AUD 1.46	2,943,946
2026-07-08	AUD 1.42	AUD 1.45	AUD 1.38	AUD 1.43	3,424,473
2026-07-07	AUD 1.35	AUD 1.36	AUD 1.33	AUD 1.36	1,779,117
2026-07-06	AUD 1.40	AUD 1.41	AUD 1.36	AUD 1.36	2,487,175
2026-07-03	AUD 1.39	AUD 1.40	AUD 1.35	AUD 1.39	1,772,892
2026-07-02	AUD 1.39	AUD 1.40	AUD 1.35	AUD 1.39	2,951,699
2026-07-01	AUD 1.44	AUD 1.44	AUD 1.39	AUD 1.42	1,973,104
2026-06-30	AUD 1.40	AUD 1.46	AUD 1.40	AUD 1.45	2,659,488
2026-06-29	AUD 1.30	AUD 1.38	AUD 1.29	AUD 1.38	2,594,849
2026-06-26	AUD 1.33	AUD 1.33	AUD 1.26	AUD 1.26	2,228,940
2026-06-25	AUD 1.33	AUD 1.35	AUD 1.29	AUD 1.29	2,217,718
2026-06-24	AUD 1.41	AUD 1.41	AUD 1.36	AUD 1.37	2,826,944
2026-06-23	AUD 1.41	AUD 1.43	AUD 1.39	AUD 1.41	2,309,473
2026-06-22	AUD 1.45	AUD 1.51	AUD 1.38	AUD 1.40	2,683,873
2026-06-19	AUD 1.43	AUD 1.46	AUD 1.40	AUD 1.44	2,761,039
2026-06-18	AUD 1.44	AUD 1.47	AUD 1.41	AUD 1.45	3,533,394
2026-06-17	AUD 1.55	AUD 1.55	AUD 1.43	AUD 1.43	5,540,367
2026-06-16	AUD 1.88	AUD 1.88	AUD 1.58	AUD 1.64	3,138,549
2026-06-15	AUD 1.89	AUD 1.95	AUD 1.80	AUD 1.86	2,927,670
2026-06-12	AUD 1.97	AUD 2.03	AUD 1.95	AUD 2.02	954,292
2026-06-11	AUD 2.05	AUD 2.07	AUD 2.03	AUD 2.05	1,244,299
2026-06-10	AUD 1.91	AUD 2.00	AUD 1.91	AUD 1.96	1,501,487
2026-06-09	AUD 1.96	AUD 1.97	AUD 1.94	AUD 1.95	1,095,216
2026-06-05	AUD 2.00	AUD 2.00	AUD 1.93	AUD 1.94	676,261
2026-06-04	AUD 2.06	AUD 2.07	AUD 2.01	AUD 2.01	817,316
2026-06-03	AUD 2.01	AUD 2.02	AUD 1.98	AUD 2.02	1,003,738
2026-06-02	AUD 2.03	AUD 2.04	AUD 1.98	AUD 1.98	1,116,483
2026-06-01	AUD 1.94	AUD 2.01	AUD 1.91	AUD 2.01	763,128
2026-05-29	AUD 1.97	AUD 1.98	AUD 1.91	AUD 1.93	719,535
2026-05-28	AUD 1.92	AUD 2.03	AUD 1.91	AUD 2.01	1,559,693
2026-05-27	AUD 1.97	AUD 2.00	AUD 1.94	AUD 1.95	631,991
2026-05-26	AUD 2.01	AUD 2.04	AUD 1.96	AUD 1.97	1,201,800
2026-05-25	AUD 2.01	AUD 2.03	AUD 1.98	AUD 2.00	1,685,532
2026-05-22	AUD 2.04	AUD 2.10	AUD 2.03	AUD 2.10	1,619,768
2026-05-21	AUD 2.00	AUD 2.09	AUD 2.00	AUD 2.08	1,284,476
2026-05-20	AUD 2.09	AUD 2.11	AUD 2.06	AUD 2.08	1,666,833
2026-05-19	AUD 2.05	AUD 2.09	AUD 2.03	AUD 2.05	1,132,884
2026-05-18	AUD 2.12	AUD 2.15	AUD 2.06	AUD 2.08	1,759,634
2026-05-15	AUD 2.07	AUD 2.13	AUD 2.06	AUD 2.07	830,047
2026-05-14	AUD 2.05	AUD 2.07	AUD 2.01	AUD 2.05	870,022
2026-05-13	AUD 2.07	AUD 2.07	AUD 2.02	AUD 2.07	848,823
2026-05-12	AUD 1.99	AUD 2.03	AUD 1.98	AUD 2.00	1,198,246
2026-05-11	AUD 1.98	AUD 2.00	AUD 1.96	AUD 1.97	951,985
2026-05-08	AUD 2.04	AUD 2.04	AUD 1.95	AUD 1.96	691,387
2026-05-07	AUD 1.97	AUD 2.00	AUD 1.95	AUD 1.99	1,572,895
2026-05-06	AUD 2.08	AUD 2.10	AUD 2.05	AUD 2.07	987,508
2026-05-05	AUD 2.13	AUD 2.16	AUD 2.12	AUD 2.14	1,025,162
2026-05-04	AUD 2.12	AUD 2.14	AUD 2.07	AUD 2.09	1,339,859
2026-05-01	AUD 2.20	AUD 2.21	AUD 2.14	AUD 2.15	0
2026-04-30	AUD 2.19	AUD 2.22	AUD 2.14	AUD 2.20	2,265,557
2026-04-29	AUD 2.18	AUD 2.21	AUD 2.14	AUD 2.15	1,367,971
2026-04-28	AUD 2.19	AUD 2.22	AUD 2.07	AUD 2.14	1,342,483
2026-04-27	AUD 2.21	AUD 2.23	AUD 2.17	AUD 2.18	915,421
2026-04-24	AUD 2.20	AUD 2.26	AUD 2.19	AUD 2.23	1,125,775
2026-04-23	AUD 2.08	AUD 2.18	AUD 2.06	AUD 2.18	2,334,201
2026-04-22	AUD 2.06	AUD 2.09	AUD 2.02	AUD 2.04	2,624,470
2026-04-21	AUD 2.01	AUD 2.03	AUD 1.98	AUD 2.01	1,540,108
2026-04-20	AUD 2.12	AUD 2.13	AUD 2.01	AUD 2.02	1,713,303
2026-04-17	AUD 2.20	AUD 2.24	AUD 2.13	AUD 2.13	1,288,870
2026-04-16	AUD 2.16	AUD 2.19	AUD 2.13	AUD 2.18	1,613,223
2026-04-15	AUD 2.06	AUD 2.18	AUD 2.04	AUD 2.15	2,625,135
2026-04-14	AUD 2.05	AUD 2.18	AUD 2.04	AUD 2.16	2,376,609
2026-04-13	AUD 2.13	AUD 2.17	AUD 2.08	AUD 2.10	2,025,499
2026-04-10	AUD 1.96	AUD 1.99	AUD 1.93	AUD 1.98	1,785,774
2026-04-09	AUD 1.98	AUD 1.99	AUD 1.95	AUD 1.98	3,154,787
2026-04-08	AUD 1.91	AUD 1.94	AUD 1.87	AUD 1.89	3,433,947
2026-04-07	AUD 2.14	AUD 2.20	AUD 2.07	AUD 2.18	2,563,132
2026-04-02	AUD 1.95	AUD 2.14	AUD 1.90	AUD 2.13	4,154,659
2026-04-01	AUD 1.93	AUD 2.01	AUD 1.93	AUD 1.99	3,067,881
2026-03-31	AUD 2.16	AUD 2.19	AUD 2.05	AUD 2.06	5,117,837
2026-03-30	AUD 2.12	AUD 2.19	AUD 2.10	AUD 2.13	4,935,521
2026-03-27	AUD 2.02	AUD 2.04	AUD 1.99	AUD 2.01	1,983,646
2026-03-26	AUD 1.95	AUD 1.98	AUD 1.93	AUD 1.98	2,590,573
2026-03-25	AUD 2.04	AUD 2.05	AUD 1.88	AUD 1.91	3,567,675
2026-03-24	AUD 1.95	AUD 2.07	AUD 1.94	AUD 2.06	2,897,852
2026-03-23	AUD 1.99	AUD 2.07	AUD 1.97	AUD 2.06	2,379,071
2026-03-20	AUD 2.02	AUD 2.03	AUD 1.91	AUD 1.95	2,234,447
2026-03-19	AUD 1.94	AUD 2.02	AUD 1.93	AUD 2.00	3,753,977
2026-03-18	AUD 1.91	AUD 1.93	AUD 1.88	AUD 1.91	2,127,892
2026-03-17	AUD 1.86	AUD 1.96	AUD 1.85	AUD 1.92	2,174,454
2026-03-16	AUD 1.91	AUD 1.96	AUD 1.90	AUD 1.93	2,227,748
2026-03-13	AUD 1.88	AUD 1.95	AUD 1.84	AUD 1.84	5,630,148
2026-03-12	AUD 1.99	AUD 2.00	AUD 1.93	AUD 1.99	2,991,436
2026-03-11	AUD 1.85	AUD 1.92	AUD 1.85	AUD 1.90	1,584,299
2026-03-10	AUD 1.80	AUD 1.88	AUD 1.79	AUD 1.86	2,048,076
2026-03-09	AUD 2.01	AUD 2.05	AUD 1.89	AUD 1.99	7,046,905
2026-03-06	AUD 1.86	AUD 1.91	AUD 1.81	AUD 1.81	2,345,626
2026-03-05	AUD 1.77	AUD 1.82	AUD 1.73	AUD 1.80	1,479,754
2026-03-04	AUD 1.88	AUD 1.89	AUD 1.79	AUD 1.81	1,407,065
2026-03-03	AUD 1.82	AUD 1.83	AUD 1.73	AUD 1.80	2,565,798
2026-03-02	AUD 1.87	AUD 1.89	AUD 1.72	AUD 1.76	4,081,596
2026-02-27	AUD 1.58	AUD 1.58	AUD 1.52	AUD 1.55	856,033
2026-02-26	AUD 1.62	AUD 1.67	AUD 1.55	AUD 1.59	1,105,344
2026-02-25	AUD 1.65	AUD 1.65	AUD 1.63	AUD 1.64	889,498
2026-02-24	AUD 1.70	AUD 1.70	AUD 1.64	AUD 1.67	1,162,301
2026-02-23	AUD 1.73	AUD 1.75	AUD 1.67	AUD 1.68	806,705
2026-02-20	AUD 1.71	AUD 1.73	AUD 1.67	AUD 1.73	1,795,365
2026-02-19	AUD 1.59	AUD 1.68	AUD 1.58	AUD 1.68	1,780,104
2026-02-18	AUD 1.48	AUD 1.54	AUD 1.46	AUD 1.53	1,029,644
2026-02-17	AUD 1.56	AUD 1.56	AUD 1.50	AUD 1.51	608,613
2026-02-16	AUD 1.55	AUD 1.55	AUD 1.53	AUD 1.55	658,320
2026-02-13	AUD 1.56	AUD 1.60	AUD 1.51	AUD 1.53	1,580,865
2026-02-12	AUD 1.65	AUD 1.70	AUD 1.60	AUD 1.63	1,414,436
2026-02-11	AUD 1.68	AUD 1.68	AUD 1.63	AUD 1.67	1,075,156
2026-02-10	AUD 1.66	AUD 1.70	AUD 1.65	AUD 1.68	1,309,898
2026-02-09	AUD 1.64	AUD 1.65	AUD 1.62	AUD 1.64	872,622
2026-02-06	AUD 1.63	AUD 1.63	AUD 1.60	AUD 1.62	1,317,814
2026-02-05	AUD 1.71	AUD 1.71	AUD 1.63	AUD 1.66	878,436
2026-02-04	AUD 1.66	AUD 1.68	AUD 1.63	AUD 1.67	939,607
2026-02-03	AUD 1.66	AUD 1.66	AUD 1.61	AUD 1.63	908,897
2026-02-02	AUD 1.67	AUD 1.71	AUD 1.64	AUD 1.67	1,035,190
2026-01-30	AUD 1.77	AUD 1.79	AUD 1.68	AUD 1.69	1,659,944
2026-01-29	AUD 1.71	AUD 1.74	AUD 1.67	AUD 1.71	1,387,454
2026-01-28	AUD 1.66	AUD 1.70	AUD 1.62	AUD 1.68	1,443,178
2026-01-27	AUD 1.64	AUD 1.73	AUD 1.60	AUD 1.63	1,849,241
2026-01-23	AUD 1.62	AUD 1.64	AUD 1.61	AUD 1.63	865,184
2026-01-22	AUD 1.63	AUD 1.66	AUD 1.61	AUD 1.64	1,143,388
2026-01-21	AUD 1.59	AUD 1.61	AUD 1.58	AUD 1.60	847,746
2026-01-20	AUD 1.59	AUD 1.60	AUD 1.55	AUD 1.58	538,043
2026-01-19	AUD 1.58	AUD 1.61	AUD 1.57	AUD 1.60	764,682
2026-01-16	AUD 1.63	AUD 1.63	AUD 1.58	AUD 1.58	896,902
2026-01-15	AUD 1.67	AUD 1.68	AUD 1.62	AUD 1.63	1,304,392
2026-01-14	AUD 1.61	AUD 1.67	AUD 1.58	AUD 1.66	1,678,557
2026-01-13	AUD 1.56	AUD 1.57	AUD 1.51	AUD 1.56	943,812
2026-01-12	AUD 1.57	AUD 1.60	AUD 1.54	AUD 1.55	790,246
2026-01-09	AUD 1.53	AUD 1.55	AUD 1.51	AUD 1.54	1,117,993
2026-01-08	AUD 1.45	AUD 1.47	AUD 1.45	AUD 1.47	563,397
2026-01-07	AUD 1.48	AUD 1.48	AUD 1.45	AUD 1.45	1,212,511
2026-01-06	AUD 1.52	AUD 1.53	AUD 1.51	AUD 1.51	1,111,741
2026-01-05	AUD 1.55	AUD 1.59	AUD 1.51	AUD 1.51	810,259
2026-01-02	AUD 1.55	AUD 1.57	AUD 1.55	AUD 1.55	219,660
2025-12-31	AUD 1.54	AUD 1.57	AUD 1.54	AUD 1.55	226,491
2025-12-30	AUD 1.54	AUD 1.56	AUD 1.53	AUD 1.55	204,493
2025-12-29	AUD 1.54	AUD 1.55	AUD 1.51	AUD 1.53	508,368
2025-12-24	AUD 1.56	AUD 1.57	AUD 1.55	AUD 1.55	413,987
2025-12-23	AUD 1.57	AUD 1.57	AUD 1.55	AUD 1.56	777,497
2025-12-22	AUD 1.50	AUD 1.55	AUD 1.47	AUD 1.55	651,561
2025-12-19	AUD 1.51	AUD 1.53	AUD 1.50	AUD 1.51	782,209
2025-12-18	AUD 1.57	AUD 1.59	AUD 1.50	AUD 1.51	1,207,235
2025-12-17	AUD 1.54	AUD 1.56	AUD 1.52	AUD 1.55	772,529
2025-12-16	AUD 1.63	AUD 1.63	AUD 1.58	AUD 1.59	1,875,661
2025-12-15	AUD 1.61	AUD 1.64	AUD 1.60	AUD 1.63	948,283
2025-12-12	AUD 1.60	AUD 1.63	AUD 1.59	AUD 1.62	502,241
2025-12-11	AUD 1.59	AUD 1.63	AUD 1.59	AUD 1.62	0
2025-12-10	AUD 1.62	AUD 1.62	AUD 1.58	AUD 1.60	470,833
2025-12-09	AUD 1.61	AUD 1.61	AUD 1.59	AUD 1.60	672,944
2025-12-08	AUD 1.61	AUD 1.63	AUD 1.60	AUD 1.63	551,577
2025-12-05	AUD 1.63	AUD 1.67	AUD 1.61	AUD 1.62	535,208
2025-12-04	AUD 1.62	AUD 1.64	AUD 1.62	AUD 1.62	546,189
2025-12-03	AUD 1.60	AUD 1.62	AUD 1.58	AUD 1.60	677,524
2025-12-02	AUD 1.59	AUD 1.63	AUD 1.58	AUD 1.62	538,867
2025-12-01	AUD 1.57	AUD 1.59	AUD 1.53	AUD 1.59	668,505
2025-11-28	AUD 1.57	AUD 1.57	AUD 1.52	AUD 1.54	595,009
2025-11-27	AUD 1.62	AUD 1.65	AUD 1.53	AUD 1.55	795,825
2025-11-26	AUD 1.57	AUD 1.59	AUD 1.55	AUD 1.58	594,877
2025-11-25	AUD 1.52	AUD 1.56	AUD 1.51	AUD 1.56	1,238,928
2025-11-24	AUD 1.53	AUD 1.53	AUD 1.49	AUD 1.50	573,203
2025-11-21	AUD 1.57	AUD 1.57	AUD 1.51	AUD 1.52	749,154
2025-11-20	AUD 1.59	AUD 1.62	AUD 1.56	AUD 1.60	801,371
2025-11-19	AUD 1.65	AUD 1.65	AUD 1.58	AUD 1.62	848,099
2025-11-18	AUD 1.66	AUD 1.68	AUD 1.65	AUD 1.65	990,641
2025-11-17	AUD 1.68	AUD 1.69	AUD 1.66	AUD 1.68	687,976
2025-11-14	AUD 1.60	AUD 1.68	AUD 1.60	AUD 1.66	627,014
2025-11-13	AUD 1.60	AUD 1.64	AUD 1.60	AUD 1.63	826,671
2025-11-12	AUD 1.63	AUD 1.67	AUD 1.61	AUD 1.65	676,879
2025-11-11	AUD 1.59	AUD 1.60	AUD 1.57	AUD 1.59	579,603
2025-11-10	AUD 1.54	AUD 1.59	AUD 1.54	AUD 1.58	596,147
2025-11-07	AUD 1.54	AUD 1.56	AUD 1.52	AUD 1.53	498,287
2025-11-06	AUD 1.54	AUD 1.55	AUD 1.53	AUD 1.54	470,529
2025-11-05	AUD 1.54	AUD 1.55	AUD 1.52	AUD 1.53	641,254
2025-11-04	AUD 1.58	AUD 1.58	AUD 1.54	AUD 1.55	397,764
2025-11-03	AUD 1.63	AUD 1.64	AUD 1.58	AUD 1.59	714,218
2025-10-31	AUD 1.57	AUD 1.60	AUD 1.57	AUD 1.60	641,761
2025-10-30	AUD 1.61	AUD 1.63	AUD 1.57	AUD 1.57	877,617
2025-10-29	AUD 1.58	AUD 1.59	AUD 1.56	AUD 1.58	652,883
2025-10-28	AUD 1.66	AUD 1.66	AUD 1.57	AUD 1.57	1,116,176
2025-10-27	AUD 1.64	AUD 1.66	AUD 1.59	AUD 1.64	987,015
2025-10-24	AUD 1.67	AUD 1.68	AUD 1.61	AUD 1.63	1,957,697
2025-10-23	AUD 1.49	AUD 1.58	AUD 1.49	AUD 1.58	1,461,659
2025-10-22	AUD 1.42	AUD 1.44	AUD 1.41	AUD 1.44	757,809
2025-10-21	AUD 1.42	AUD 1.45	AUD 1.40	AUD 1.43	975,125
2025-10-20	AUD 1.42	AUD 1.43	AUD 1.40	AUD 1.41	1,474,905
2025-10-17	AUD 1.45	AUD 1.46	AUD 1.42	AUD 1.42	810,833
2025-10-16	AUD 1.48	AUD 1.48	AUD 1.46	AUD 1.47	1,403,984