Kaiser Reef Limited (KAU) Price History

Daily open, high, low, close and volume for Kaiser Reef Limited (KAU) from 2025-10-16 to 2026-10-16, newest first.

Date	Open	High	Low	Close	Volume
2026-10-16	AUD 0.1750	AUD 0.1750	AUD 0.1700	AUD 0.1700	367,974
2026-10-15	AUD 0.1750	AUD 0.1775	AUD 0.1650	AUD 0.1700	2,119,008
2026-10-14	AUD 0.1750	AUD 0.1800	AUD 0.1750	AUD 0.1800	1,134,156
2026-10-13	AUD 0.1800	AUD 0.1800	AUD 0.1750	AUD 0.1750	1,743,076
2026-10-12	AUD 0.1900	AUD 0.1900	AUD 0.1850	AUD 0.1850	408,112
2026-10-09	AUD 0.1850	AUD 0.1875	AUD 0.1775	AUD 0.1850	1,768,491
2026-10-08	AUD 0.1850	AUD 0.1900	AUD 0.1800	AUD 0.1850	854,600
2026-10-07	AUD 0.1900	AUD 0.1900	AUD 0.1850	AUD 0.1850	755,630
2026-10-06	AUD 0.1900	AUD 0.1900	AUD 0.1850	AUD 0.1850	38,382
2026-10-05	AUD 0.1850	AUD 0.1900	AUD 0.1850	AUD 0.1850	314,497
2026-10-02	AUD 0.1900	AUD 0.1925	AUD 0.1850	AUD 0.1900	1,036,638
2026-10-01	AUD 0.2000	AUD 0.2000	AUD 0.1950	AUD 0.1975	219,492
2026-09-30	AUD 0.2050	AUD 0.2050	AUD 0.2050	AUD 0.2050	50
2026-09-29	AUD 0.1850	AUD 0.2000	AUD 0.1850	AUD 0.2000	682,954
2026-09-28	AUD 0.2050	AUD 0.2050	AUD 0.1950	AUD 0.1975	1,000,712
2026-09-25	AUD 0.2150	AUD 0.2150	AUD 0.2075	AUD 0.2125	433,410
2026-09-24	AUD 0.2250	AUD 0.2250	AUD 0.2150	AUD 0.2200	1,432,597
2026-09-23	AUD 0.2350	AUD 0.2350	AUD 0.2300	AUD 0.2350	234,758
2026-09-22	AUD 0.2350	AUD 0.2350	AUD 0.2300	AUD 0.2350	240,660
2026-09-21	AUD 0.2300	AUD 0.2350	AUD 0.2300	AUD 0.2300	194,420
2026-09-18	AUD 0.2300	AUD 0.2300	AUD 0.2275	AUD 0.2300	179,916
2026-09-17	AUD 0.2225	AUD 0.2250	AUD 0.2225	AUD 0.2225	5,212
2026-09-16	AUD 0.2250	AUD 0.2250	AUD 0.2150	AUD 0.2250	353,493
2026-09-15	AUD 0.2200	AUD 0.2250	AUD 0.2200	AUD 0.2200	392,448
2026-09-14	AUD 0.2300	AUD 0.2300	AUD 0.2250	AUD 0.2250	181,470
2026-09-11	AUD 0.2250	AUD 0.2275	AUD 0.2225	AUD 0.2275	263,773
2026-09-10	AUD 0.2300	AUD 0.2300	AUD 0.2300	AUD 0.2300	660,772
2026-09-09	AUD 0.2250	AUD 0.2350	AUD 0.2200	AUD 0.2350	636,102
2026-09-08	AUD 0.2300	AUD 0.2350	AUD 0.2300	AUD 0.2325	671,865
2026-09-07	AUD 0.2350	AUD 0.2350	AUD 0.2300	AUD 0.2300	474,652
2026-09-04	AUD 0.2400	AUD 0.2450	AUD 0.2350	AUD 0.2400	548,107
2026-09-03	AUD 0.2350	AUD 0.2400	AUD 0.2300	AUD 0.2350	58,397
2026-09-02	AUD 0.2300	AUD 0.2350	AUD 0.2250	AUD 0.2300	690,502
2026-09-01	AUD 0.2350	AUD 0.2400	AUD 0.2350	AUD 0.2400	245,893
2026-08-31	AUD 0.2300	AUD 0.2400	AUD 0.2250	AUD 0.2350	686,517
2026-08-28	AUD 0.2350	AUD 0.2400	AUD 0.2300	AUD 0.2400	1,030,111
2026-08-27	AUD 0.2400	AUD 0.2400	AUD 0.2325	AUD 0.2350	669,619
2026-08-26	AUD 0.2400	AUD 0.2450	AUD 0.2400	AUD 0.2450	553,451
2026-08-25	AUD 0.2450	AUD 0.2500	AUD 0.2350	AUD 0.2350	696,606
2026-08-24	AUD 0.2450	AUD 0.2500	AUD 0.2400	AUD 0.2450	1,308,650
2026-08-21	AUD 0.2400	AUD 0.2450	AUD 0.2350	AUD 0.2375	1,367,499
2026-08-20	AUD 0.2450	AUD 0.2450	AUD 0.2300	AUD 0.2350	1,000,729
2026-08-19	AUD 0.2150	AUD 0.2200	AUD 0.2150	AUD 0.2200	900,743
2026-08-18	AUD 0.2300	AUD 0.2300	AUD 0.2200	AUD 0.2200	561,279
2026-08-17	AUD 0.2250	AUD 0.2350	AUD 0.2250	AUD 0.2275	484,881
2026-08-14	AUD 0.2150	AUD 0.2200	AUD 0.2100	AUD 0.2200	504,266
2026-08-13	AUD 0.2350	AUD 0.2350	AUD 0.2225	AUD 0.2225	932,980
2026-08-12	AUD 0.2200	AUD 0.2350	AUD 0.2200	AUD 0.2300	617,059
2026-08-11	AUD 0.2150	AUD 0.2250	AUD 0.2150	AUD 0.2250	952,771
2026-08-10	AUD 0.2150	AUD 0.2250	AUD 0.2100	AUD 0.2150	2,240,686
2026-08-07	AUD 0.2000	AUD 0.2000	AUD 0.1950	AUD 0.2000	955,875
2026-08-06	AUD 0.2025	AUD 0.2050	AUD 0.2000	AUD 0.2050	1,287,036
2026-08-05	AUD 0.1900	AUD 0.1950	AUD 0.1850	AUD 0.1900	675,446
2026-08-04	AUD 0.1850	AUD 0.1900	AUD 0.1825	AUD 0.1900	555,122
2026-08-03	AUD 0.1800	AUD 0.1850	AUD 0.1800	AUD 0.1825	593,278
2026-07-31	AUD 0.1900	AUD 0.1900	AUD 0.1800	AUD 0.1800	368,232
2026-07-30	AUD 0.1850	AUD 0.1850	AUD 0.1800	AUD 0.1850	701,535
2026-07-29	AUD 0.1900	AUD 0.1900	AUD 0.1875	AUD 0.1900	803,673
2026-07-28	AUD 0.1900	AUD 0.1950	AUD 0.1900	AUD 0.1900	395,619
2026-07-27	AUD 0.1900	AUD 0.1900	AUD 0.1850	AUD 0.1900	284,505
2026-07-24	AUD 0.1825	AUD 0.1850	AUD 0.1800	AUD 0.1850	136,907
2026-07-23	AUD 0.1800	AUD 0.1950	AUD 0.1800	AUD 0.1950	855,889
2026-07-22	AUD 0.1850	AUD 0.1850	AUD 0.1800	AUD 0.1850	411,809
2026-07-21	AUD 0.1750	AUD 0.1800	AUD 0.1750	AUD 0.1800	262,771
2026-07-20	AUD 0.1750	AUD 0.1800	AUD 0.1700	AUD 0.1800	303,521
2026-07-17	AUD 0.1800	AUD 0.1800	AUD 0.1750	AUD 0.1750	280,012
2026-07-16	AUD 0.1900	AUD 0.1950	AUD 0.1900	AUD 0.1950	345,930
2026-07-15	AUD 0.1850	AUD 0.1900	AUD 0.1850	AUD 0.1900	249,260
2026-07-14	AUD 0.1825	AUD 0.1850	AUD 0.1800	AUD 0.1850	381,374
2026-07-13	AUD 0.1925	AUD 0.1950	AUD 0.1800	AUD 0.1825	620,602
2026-07-10	AUD 0.2000	AUD 0.2100	AUD 0.2000	AUD 0.2000	1,318,835
2026-07-09	AUD 0.2000	AUD 0.2000	AUD 0.2000	AUD 0.2000	11,873
2026-07-08	AUD 0.1975	AUD 0.2000	AUD 0.1950	AUD 0.1975	295,196
2026-07-07	AUD 0.2150	AUD 0.2150	AUD 0.2025	AUD 0.2050	928,273
2026-07-06	AUD 0.2150	AUD 0.2200	AUD 0.2150	AUD 0.2200	300,708
2026-07-03	AUD 0.2050	AUD 0.2150	AUD 0.2050	AUD 0.2150	735,577
2026-07-02	AUD 0.1850	AUD 0.2000	AUD 0.1850	AUD 0.2000	317,448
2026-07-01	AUD 0.1900	AUD 0.1900	AUD 0.1850	AUD 0.1875	296,110
2026-06-30	AUD 0.1900	AUD 0.1925	AUD 0.1850	AUD 0.1850	709,475
2026-06-29	AUD 0.1900	AUD 0.2000	AUD 0.1900	AUD 0.2000	243,086
2026-06-26	AUD 0.1900	AUD 0.2000	AUD 0.1900	AUD 0.2000	430,068
2026-06-25	AUD 0.1950	AUD 0.1950	AUD 0.1900	AUD 0.1900	633,446
2026-06-24	AUD 0.2050	AUD 0.2050	AUD 0.1975	AUD 0.2050	893,026
2026-06-23	AUD 0.2000	AUD 0.2050	AUD 0.1950	AUD 0.2050	172,790
2026-06-22	AUD 0.2000	AUD 0.2000	AUD 0.1950	AUD 0.2000	646,396
2026-06-19	AUD 0.2100	AUD 0.2100	AUD 0.1950	AUD 0.2000	1,260,124
2026-06-18	AUD 0.2150	AUD 0.2150	AUD 0.2150	AUD 0.2150	120,708
2026-06-17	AUD 0.2200	AUD 0.2250	AUD 0.2150	AUD 0.2225	453,426
2026-06-16	AUD 0.2200	AUD 0.2200	AUD 0.2150	AUD 0.2200	183,363
2026-06-15	AUD 0.2100	AUD 0.2200	AUD 0.2100	AUD 0.2200	379,820
2026-06-12	AUD 0.2000	AUD 0.2100	AUD 0.2000	AUD 0.2000	321,829
2026-06-11	AUD 0.1850	AUD 0.2000	AUD 0.1800	AUD 0.1925	719,388
2026-06-10	AUD 0.2100	AUD 0.2100	AUD 0.2000	AUD 0.2000	1,488,242
2026-06-09	AUD 0.2150	AUD 0.2200	AUD 0.2050	AUD 0.2150	668,821
2026-06-05	AUD 0.2300	AUD 0.2300	AUD 0.2250	AUD 0.2250	139,050
2026-06-04	AUD 0.2300	AUD 0.2300	AUD 0.2300	AUD 0.2300	176,417
2026-06-03	AUD 0.2400	AUD 0.2450	AUD 0.2350	AUD 0.2400	266,500
2026-06-02	AUD 0.2400	AUD 0.2600	AUD 0.2350	AUD 0.2500	627,233
2026-06-01	AUD 0.2400	AUD 0.2400	AUD 0.2350	AUD 0.2400	134,192
2026-05-29	AUD 0.2300	AUD 0.2450	AUD 0.2300	AUD 0.2350	800,038
2026-05-28	AUD 0.2200	AUD 0.2200	AUD 0.2200	AUD 0.2200	344,081
2026-05-27	AUD 0.2300	AUD 0.2350	AUD 0.2250	AUD 0.2275	740,411
2026-05-26	AUD 0.2300	AUD 0.2300	AUD 0.2250	AUD 0.2300	290,456
2026-05-25	AUD 0.2300	AUD 0.2350	AUD 0.2250	AUD 0.2300	566,235
2026-05-22	AUD 0.2300	AUD 0.2350	AUD 0.2300	AUD 0.2300	163,091
2026-05-21	AUD 0.2250	AUD 0.2300	AUD 0.2200	AUD 0.2300	187,932
2026-05-20	AUD 0.2250	AUD 0.2250	AUD 0.2150	AUD 0.2200	1,193,363
2026-05-19	AUD 0.2350	AUD 0.2375	AUD 0.2250	AUD 0.2300	432,084
2026-05-18	AUD 0.2375	AUD 0.2375	AUD 0.2300	AUD 0.2300	350,211
2026-05-15	AUD 0.2550	AUD 0.2550	AUD 0.2400	AUD 0.2400	1,089,026
2026-05-14	AUD 0.2600	AUD 0.2600	AUD 0.2550	AUD 0.2550	259,545
2026-05-13	AUD 0.2600	AUD 0.2675	AUD 0.2600	AUD 0.2650	856,683
2026-05-12	AUD 0.2700	AUD 0.2750	AUD 0.2550	AUD 0.2600	1,003,339
2026-05-11	AUD 0.2600	AUD 0.2650	AUD 0.2600	AUD 0.2650	451,636
2026-05-08	AUD 0.2600	AUD 0.2650	AUD 0.2600	AUD 0.2600	105,982
2026-05-07	AUD 0.2650	AUD 0.2700	AUD 0.2650	AUD 0.2650	484,087
2026-05-06	AUD 0.2500	AUD 0.2550	AUD 0.2450	AUD 0.2550	389,290
2026-05-05	AUD 0.2500	AUD 0.2500	AUD 0.2450	AUD 0.2500	334,712
2026-05-04	AUD 0.2500	AUD 0.2550	AUD 0.2450	AUD 0.2550	646,748
2026-05-01	AUD 0.2600	AUD 0.2600	AUD 0.2450	AUD 0.2500	0
2026-04-30	AUD 0.2600	AUD 0.2625	AUD 0.2500	AUD 0.2500	1,255,011
2026-04-29	AUD 0.2500	AUD 0.2600	AUD 0.2450	AUD 0.2550	312,851
2026-04-28	AUD 0.2500	AUD 0.2550	AUD 0.2500	AUD 0.2500	573,080
2026-04-27	AUD 0.2500	AUD 0.2550	AUD 0.2450	AUD 0.2525	567,847
2026-04-24	AUD 0.2550	AUD 0.2550	AUD 0.2500	AUD 0.2500	82,864
2026-04-23	AUD 0.2550	AUD 0.2600	AUD 0.2500	AUD 0.2500	938,824
2026-04-22	AUD 0.2550	AUD 0.2600	AUD 0.2500	AUD 0.2600	364,665
2026-04-21	AUD 0.2500	AUD 0.2600	AUD 0.2450	AUD 0.2550	392,985
2026-04-20	AUD 0.2500	AUD 0.2550	AUD 0.2500	AUD 0.2500	828,844
2026-04-17	AUD 0.2550	AUD 0.2600	AUD 0.2550	AUD 0.2600	82,698
2026-04-16	AUD 0.2550	AUD 0.2600	AUD 0.2525	AUD 0.2550	603,896
2026-04-15	AUD 0.2600	AUD 0.2600	AUD 0.2525	AUD 0.2525	406,272
2026-04-14	AUD 0.2550	AUD 0.2600	AUD 0.2550	AUD 0.2550	266,193
2026-04-13	AUD 0.2550	AUD 0.2550	AUD 0.2500	AUD 0.2550	1,154,188
2026-04-10	AUD 0.2775	AUD 0.2825	AUD 0.2625	AUD 0.2725	3,362,061
2026-04-09	AUD 0.2900	AUD 0.3050	AUD 0.2900	AUD 0.3000	169,408
2026-04-08	AUD 0.2950	AUD 0.3050	AUD 0.2950	AUD 0.3000	608,360
2026-04-07	AUD 0.2800	AUD 0.2850	AUD 0.2700	AUD 0.2700	499,244
2026-04-02	AUD 0.2900	AUD 0.2900	AUD 0.2700	AUD 0.2700	1,312,166
2026-04-01	AUD 0.2850	AUD 0.2950	AUD 0.2850	AUD 0.2900	1,423,835
2026-03-31	AUD 0.2500	AUD 0.2800	AUD 0.2500	AUD 0.2750	1,166,558
2026-03-30	AUD 0.2525	AUD 0.2600	AUD 0.2500	AUD 0.2550	570,481
2026-03-27	AUD 0.2450	AUD 0.2550	AUD 0.2450	AUD 0.2550	809,638
2026-03-26	AUD 0.2600	AUD 0.2600	AUD 0.2500	AUD 0.2575	1,375,140
2026-03-25	AUD 0.2550	AUD 0.2700	AUD 0.2550	AUD 0.2650	979,328
2026-03-24	AUD 0.2600	AUD 0.2600	AUD 0.2400	AUD 0.2475	1,833,308
2026-03-23	AUD 0.2550	AUD 0.2600	AUD 0.2400	AUD 0.2400	3,209,720
2026-03-20	AUD 0.2725	AUD 0.2850	AUD 0.2700	AUD 0.2775	1,629,754
2026-03-19	AUD 0.2900	AUD 0.2900	AUD 0.2800	AUD 0.2800	1,845,321
2026-03-18	AUD 0.3100	AUD 0.3150	AUD 0.3050	AUD 0.3100	3,290,716
2026-03-17	AUD 0.3150	AUD 0.3200	AUD 0.3100	AUD 0.3100	1,215,388
2026-03-16	AUD 0.3100	AUD 0.3150	AUD 0.3000	AUD 0.3050	1,626,919
2026-03-13	AUD 0.3400	AUD 0.3400	AUD 0.3250	AUD 0.3250	666,403
2026-03-12	AUD 0.3550	AUD 0.3550	AUD 0.3450	AUD 0.3500	483,914
2026-03-11	AUD 0.3700	AUD 0.3700	AUD 0.3575	AUD 0.3650	471,267
2026-03-10	AUD 0.3500	AUD 0.3700	AUD 0.3500	AUD 0.3600	842,718
2026-03-09	AUD 0.3550	AUD 0.3550	AUD 0.3350	AUD 0.3400	2,609,584
2026-03-06	AUD 0.3700	AUD 0.3700	AUD 0.3500	AUD 0.3600	2,031,359
2026-03-05	AUD 0.4050	AUD 0.4050	AUD 0.3750	AUD 0.3775	1,363,505
2026-03-04	AUD 0.3950	AUD 0.4050	AUD 0.3900	AUD 0.4000	1,023,099
2026-03-03	AUD 0.4125	AUD 0.4150	AUD 0.4000	AUD 0.4100	808,946
2026-03-02	AUD 0.4100	AUD 0.4150	AUD 0.4000	AUD 0.4150	743,751
2026-02-27	AUD 0.3950	AUD 0.4100	AUD 0.3950	AUD 0.3950	1,209,805
2026-02-26	AUD 0.3900	AUD 0.3950	AUD 0.3850	AUD 0.3900	940,136
2026-02-25	AUD 0.3700	AUD 0.3900	AUD 0.3700	AUD 0.3900	1,076,582
2026-02-24	AUD 0.3800	AUD 0.3850	AUD 0.3600	AUD 0.3700	4,268,829
2026-02-23	AUD 0.3450	AUD 0.3700	AUD 0.3450	AUD 0.3700	1,747,509
2026-02-20	AUD 0.3500	AUD 0.3500	AUD 0.3325	AUD 0.3400	2,394,032
2026-02-19	AUD 0.3350	AUD 0.3450	AUD 0.3350	AUD 0.3400	1,055,347
2026-02-18	AUD 0.3300	AUD 0.3350	AUD 0.3250	AUD 0.3300	1,428,413
2026-02-17	AUD 0.3375	AUD 0.3425	AUD 0.3325	AUD 0.3400	672,584
2026-02-16	AUD 0.3300	AUD 0.3400	AUD 0.3250	AUD 0.3350	2,579,899
2026-02-13	AUD 0.3100	AUD 0.3200	AUD 0.3050	AUD 0.3200	917,314
2026-02-12	AUD 0.3350	AUD 0.3400	AUD 0.3250	AUD 0.3250	1,288,156
2026-02-11	AUD 0.3250	AUD 0.3400	AUD 0.3250	AUD 0.3400	2,094,649
2026-02-10	AUD 0.3200	AUD 0.3350	AUD 0.3200	AUD 0.3300	1,608,767
2026-02-09	AUD 0.3150	AUD 0.3225	AUD 0.3150	AUD 0.3225	616,926
2026-02-06	AUD 0.3050	AUD 0.3100	AUD 0.3000	AUD 0.3000	1,507,115
2026-02-05	AUD 0.3350	AUD 0.3375	AUD 0.3100	AUD 0.3100	986,688
2026-02-04	AUD 0.3400	AUD 0.3500	AUD 0.3350	AUD 0.3450	608,493
2026-02-03	AUD 0.3150	AUD 0.3350	AUD 0.3150	AUD 0.3300	955,182
2026-02-02	AUD 0.3100	AUD 0.3300	AUD 0.3100	AUD 0.3150	1,700,162
2026-01-30	AUD 0.3700	AUD 0.3725	AUD 0.3400	AUD 0.3500	3,813,159
2026-01-29	AUD 0.3850	AUD 0.3850	AUD 0.3650	AUD 0.3750	1,661,878
2026-01-28	AUD 0.3700	AUD 0.3775	AUD 0.3650	AUD 0.3700	1,853,499
2026-01-27	AUD 0.3700	AUD 0.3700	AUD 0.3550	AUD 0.3600	2,965,675
2026-01-23	AUD 0.3500	AUD 0.3650	AUD 0.3450	AUD 0.3650	1,548,277
2026-01-22	AUD 0.3350	AUD 0.3400	AUD 0.3300	AUD 0.3400	1,023,713
2026-01-21	AUD 0.3400	AUD 0.3500	AUD 0.3400	AUD 0.3450	1,320,157
2026-01-20	AUD 0.3200	AUD 0.3300	AUD 0.3200	AUD 0.3300	908,362
2026-01-19	AUD 0.3150	AUD 0.3300	AUD 0.3100	AUD 0.3200	2,362,205
2026-01-16	AUD 0.3200	AUD 0.3250	AUD 0.3150	AUD 0.3150	2,413,034
2026-01-15	AUD 0.3225	AUD 0.3300	AUD 0.3150	AUD 0.3150	1,190,866
2026-01-14	AUD 0.3150	AUD 0.3200	AUD 0.3150	AUD 0.3200	1,016,371
2026-01-13	AUD 0.3200	AUD 0.3250	AUD 0.3100	AUD 0.3200	839,995
2026-01-12	AUD 0.3125	AUD 0.3350	AUD 0.3125	AUD 0.3250	1,941,484
2026-01-09	AUD 0.3100	AUD 0.3150	AUD 0.3050	AUD 0.3100	746,274
2026-01-08	AUD 0.3100	AUD 0.3300	AUD 0.3050	AUD 0.3050	2,696,883
2026-01-07	AUD 0.3100	AUD 0.3150	AUD 0.3050	AUD 0.3100	1,421,114
2026-01-06	AUD 0.3200	AUD 0.3200	AUD 0.3050	AUD 0.3100	971,960
2026-01-05	AUD 0.2975	AUD 0.3075	AUD 0.2975	AUD 0.3050	390,892
2026-01-02	AUD 0.2900	AUD 0.3050	AUD 0.2900	AUD 0.3050	457,599
2025-12-31	AUD 0.2900	AUD 0.3000	AUD 0.2900	AUD 0.2950	395,291
2025-12-30	AUD 0.2775	AUD 0.2850	AUD 0.2650	AUD 0.2850	1,013,112
2025-12-29	AUD 0.2950	AUD 0.3000	AUD 0.2800	AUD 0.2800	1,507,225
2025-12-24	AUD 0.2950	AUD 0.2950	AUD 0.2925	AUD 0.2925	138,200
2025-12-23	AUD 0.2950	AUD 0.3000	AUD 0.2900	AUD 0.2925	508,276
2025-12-22	AUD 0.2750	AUD 0.2950	AUD 0.2750	AUD 0.2950	666,450
2025-12-19	AUD 0.2700	AUD 0.2750	AUD 0.2700	AUD 0.2750	574,715
2025-12-18	AUD 0.2650	AUD 0.2700	AUD 0.2600	AUD 0.2600	237,159
2025-12-17	AUD 0.2600	AUD 0.2700	AUD 0.2550	AUD 0.2700	1,296,841
2025-12-16	AUD 0.2700	AUD 0.2700	AUD 0.2600	AUD 0.2600	1,301,922
2025-12-15	AUD 0.2750	AUD 0.2750	AUD 0.2700	AUD 0.2725	1,160,537
2025-12-12	AUD 0.2800	AUD 0.2850	AUD 0.2775	AUD 0.2800	810,252
2025-12-11	AUD 0.2625	AUD 0.2700	AUD 0.2600	AUD 0.2700	0
2025-12-10	AUD 0.2600	AUD 0.2600	AUD 0.2550	AUD 0.2550	236,820
2025-12-09	AUD 0.2575	AUD 0.2600	AUD 0.2550	AUD 0.2550	174,892
2025-12-08	AUD 0.2650	AUD 0.2650	AUD 0.2600	AUD 0.2600	128,161
2025-12-05	AUD 0.2600	AUD 0.2650	AUD 0.2550	AUD 0.2600	234,394
2025-12-04	AUD 0.2675	AUD 0.2675	AUD 0.2550	AUD 0.2600	856,797
2025-12-03	AUD 0.2650	AUD 0.2750	AUD 0.2650	AUD 0.2700	851,632
2025-12-02	AUD 0.2775	AUD 0.2800	AUD 0.2700	AUD 0.2700	932,615
2025-12-01	AUD 0.2800	AUD 0.2850	AUD 0.2750	AUD 0.2750	715,122
2025-11-28	AUD 0.2650	AUD 0.2750	AUD 0.2650	AUD 0.2750	571,714
2025-11-27	AUD 0.2750	AUD 0.2750	AUD 0.2650	AUD 0.2650	366,832
2025-11-26	AUD 0.2650	AUD 0.2650	AUD 0.2600	AUD 0.2650	601,259
2025-11-25	AUD 0.2650	AUD 0.2700	AUD 0.2600	AUD 0.2700	871,719
2025-11-24	AUD 0.2550	AUD 0.2600	AUD 0.2525	AUD 0.2550	411,947
2025-11-21	AUD 0.2625	AUD 0.2625	AUD 0.2500	AUD 0.2550	754,131
2025-11-20	AUD 0.2550	AUD 0.2700	AUD 0.2550	AUD 0.2650	340,557
2025-11-19	AUD 0.2600	AUD 0.2600	AUD 0.2550	AUD 0.2550	337,979
2025-11-18	AUD 0.2650	AUD 0.2650	AUD 0.2500	AUD 0.2500	924,852
2025-11-17	AUD 0.2600	AUD 0.2750	AUD 0.2600	AUD 0.2650	1,314,547
2025-11-14	AUD 0.2700	AUD 0.2700	AUD 0.2700	AUD 0.2700	385,270
2025-11-13	AUD 0.2775	AUD 0.2850	AUD 0.2750	AUD 0.2800	911,832
2025-11-12	AUD 0.2850	AUD 0.2850	AUD 0.2700	AUD 0.2700	1,168,873
2025-11-11	AUD 0.2900	AUD 0.2900	AUD 0.2800	AUD 0.2850	1,772,425
2025-11-10	AUD 0.2650	AUD 0.2800	AUD 0.2625	AUD 0.2750	1,587,064
2025-11-07	AUD 0.2550	AUD 0.2650	AUD 0.2550	AUD 0.2575	1,282,169
2025-11-06	AUD 0.2600	AUD 0.2650	AUD 0.2550	AUD 0.2550	542,911
2025-11-05	AUD 0.2600	AUD 0.2600	AUD 0.2450	AUD 0.2550	1,635,244
2025-11-04	AUD 0.2600	AUD 0.2600	AUD 0.2500	AUD 0.2525	1,038,689
2025-11-03	AUD 0.2700	AUD 0.2750	AUD 0.2500	AUD 0.2625	1,613,948
2025-10-31	AUD 0.2750	AUD 0.2800	AUD 0.2650	AUD 0.2700	1,030,863
2025-10-30	AUD 0.2900	AUD 0.2900	AUD 0.2600	AUD 0.2650	2,503,235
2025-10-29	AUD 0.2800	AUD 0.2950	AUD 0.2800	AUD 0.2850	1,036,571
2025-10-28	AUD 0.2800	AUD 0.2900	AUD 0.2750	AUD 0.2800	1,628,830
2025-10-27	AUD 0.3000	AUD 0.3100	AUD 0.2950	AUD 0.2950	1,619,898
2025-10-24	AUD 0.3150	AUD 0.3150	AUD 0.3000	AUD 0.3075	2,283,932
2025-10-23	AUD 0.3350	AUD 0.3350	AUD 0.3100	AUD 0.3100	2,844,251
2025-10-22	AUD 0.3075	AUD 0.3225	AUD 0.3075	AUD 0.3200	2,328,253
2025-10-21	AUD 0.3550	AUD 0.3650	AUD 0.3450	AUD 0.3475	2,310,333
2025-10-20	AUD 0.3400	AUD 0.3600	AUD 0.3300	AUD 0.3550	2,371,346
2025-10-17	AUD 0.3450	AUD 0.3550	AUD 0.3300	AUD 0.3350	3,264,857
2025-10-16	AUD 0.3450	AUD 0.3450	AUD 0.3350	AUD 0.3400	1,528,363