Kingsgate Consolidated Limited (KCN) Price History

Daily open, high, low, close and volume for Kingsgate Consolidated Limited (KCN) from 2025-10-16 to 2026-10-16, newest first.

‹ KCN price and chart

Date	Open	High	Low	Close	Volume
2026-10-16	AUD 4.66	AUD 4.80	AUD 4.64	AUD 4.72	198,557
2026-10-15	AUD 4.49	AUD 4.55	AUD 4.46	AUD 4.50	498,492
2026-10-14	AUD 4.62	AUD 4.64	AUD 4.52	AUD 4.59	234,894
2026-10-13	AUD 4.73	AUD 4.74	AUD 4.64	AUD 4.70	239,623
2026-10-12	AUD 4.78	AUD 4.96	AUD 4.73	AUD 4.78	131,641
2026-10-09	AUD 4.75	AUD 4.75	AUD 4.59	AUD 4.74	223,144
2026-10-08	AUD 4.59	AUD 4.72	AUD 4.59	AUD 4.69	183,284
2026-10-07	AUD 4.76	AUD 4.85	AUD 4.71	AUD 4.71	87,018
2026-10-06	AUD 4.75	AUD 4.83	AUD 4.74	AUD 4.74	194,284
2026-10-05	AUD 4.78	AUD 4.82	AUD 4.72	AUD 4.73	159,332
2026-10-02	AUD 4.88	AUD 4.88	AUD 4.72	AUD 4.76	173,950
2026-10-01	AUD 4.84	AUD 4.90	AUD 4.80	AUD 4.85	254,814
2026-09-30	AUD 5.03	AUD 5.08	AUD 4.92	AUD 4.94	313,436
2026-09-29	AUD 4.86	AUD 5.04	AUD 4.81	AUD 4.99	268,561
2026-09-28	AUD 4.97	AUD 5.04	AUD 4.89	AUD 4.93	384,570
2026-09-25	AUD 5.05	AUD 5.07	AUD 4.95	AUD 5.02	130,308
2026-09-24	AUD 5.22	AUD 5.24	AUD 5.11	AUD 5.14	221,792
2026-09-23	AUD 5.50	AUD 5.55	AUD 5.38	AUD 5.40	143,691
2026-09-22	AUD 5.24	AUD 5.31	AUD 5.14	AUD 5.29	199,750
2026-09-21	AUD 5.27	AUD 5.43	AUD 5.11	AUD 5.21	265,542
2026-09-18	AUD 5.41	AUD 5.51	AUD 5.36	AUD 5.41	472,908
2026-09-17	AUD 5.24	AUD 5.26	AUD 5.05	AUD 5.14	415,386
2026-09-16	AUD 5.19	AUD 5.36	AUD 5.09	AUD 5.33	499,233
2026-09-15	AUD 5.41	AUD 5.41	AUD 5.07	AUD 5.08	188,940
2026-09-14	AUD 5.34	AUD 5.59	AUD 5.30	AUD 5.48	333,415
2026-09-11	AUD 5.29	AUD 5.35	AUD 5.18	AUD 5.32	501,030
2026-09-10	AUD 5.49	AUD 5.52	AUD 5.42	AUD 5.45	141,499
2026-09-09	AUD 5.41	AUD 5.42	AUD 5.20	AUD 5.40	242,633
2026-09-08	AUD 5.52	AUD 5.58	AUD 5.37	AUD 5.44	194,591
2026-09-07	AUD 5.54	AUD 5.58	AUD 5.44	AUD 5.47	152,391
2026-09-04	AUD 5.45	AUD 5.65	AUD 5.43	AUD 5.51	151,261
2026-09-03	AUD 5.35	AUD 5.46	AUD 5.24	AUD 5.46	419,259
2026-09-02	AUD 5.23	AUD 5.27	AUD 5.03	AUD 5.15	442,203
2026-09-01	AUD 5.38	AUD 5.61	AUD 5.32	AUD 5.53	333,556
2026-08-31	AUD 5.09	AUD 5.63	AUD 5.03	AUD 5.62	188,400
2026-08-28	AUD 5.32	AUD 5.36	AUD 5.24	AUD 5.29	111,221
2026-08-27	AUD 5.27	AUD 5.38	AUD 5.24	AUD 5.32	520,325
2026-08-26	AUD 5.37	AUD 5.57	AUD 5.37	AUD 5.43	405,346
2026-08-25	AUD 5.42	AUD 5.43	AUD 5.18	AUD 5.31	203,000
2026-08-24	AUD 5.44	AUD 5.44	AUD 5.18	AUD 5.34	335,145
2026-08-21	AUD 5.23	AUD 5.42	AUD 5.13	AUD 5.35	788,017
2026-08-20	AUD 5.19	AUD 5.32	AUD 5.17	AUD 5.23	242,436
2026-08-19	AUD 4.67	AUD 4.93	AUD 4.61	AUD 4.87	147,874
2026-08-18	AUD 4.99	AUD 5.01	AUD 4.80	AUD 4.86	297,198
2026-08-17	AUD 4.91	AUD 5.07	AUD 4.88	AUD 5.03	192,234
2026-08-14	AUD 4.68	AUD 4.82	AUD 4.64	AUD 4.80	234,612
2026-08-13	AUD 4.82	AUD 4.87	AUD 4.72	AUD 4.82	636,064
2026-08-12	AUD 4.75	AUD 4.78	AUD 4.58	AUD 4.75	366,612
2026-08-11	AUD 4.66	AUD 4.86	AUD 4.65	AUD 4.70	319,479
2026-08-10	AUD 4.63	AUD 4.78	AUD 4.58	AUD 4.70	276,823
2026-08-07	AUD 4.29	AUD 4.53	AUD 4.27	AUD 4.50	270,733
2026-08-06	AUD 4.38	AUD 4.48	AUD 4.24	AUD 4.33	493,056
2026-08-05	AUD 4.16	AUD 4.25	AUD 3.98	AUD 4.22	563,544
2026-08-04	AUD 4.08	AUD 4.13	AUD 3.97	AUD 4.07	337,889
2026-08-03	AUD 3.96	AUD 4.10	AUD 3.93	AUD 4.06	255,156
2026-07-31	AUD 3.93	AUD 4.06	AUD 3.91	AUD 4.02	380,860
2026-07-30	AUD 3.95	AUD 3.96	AUD 3.70	AUD 3.77	438,581
2026-07-29	AUD 4.10	AUD 4.10	AUD 3.80	AUD 3.91	343,823
2026-07-28	AUD 4.21	AUD 4.21	AUD 4.07	AUD 4.12	122,971
2026-07-27	AUD 4.26	AUD 4.27	AUD 4.14	AUD 4.22	283,982
2026-07-24	AUD 4.21	AUD 4.26	AUD 3.98	AUD 4.10	219,189
2026-07-23	AUD 4.36	AUD 4.45	AUD 4.31	AUD 4.38	280,685
2026-07-22	AUD 4.15	AUD 4.27	AUD 4.07	AUD 4.24	251,966
2026-07-21	AUD 3.95	AUD 3.97	AUD 3.82	AUD 3.95	277,107
2026-07-20	AUD 3.89	AUD 3.99	AUD 3.83	AUD 3.94	294,674
2026-07-17	AUD 3.98	AUD 3.99	AUD 3.88	AUD 3.91	270,655
2026-07-16	AUD 4.22	AUD 4.25	AUD 4.05	AUD 4.07	349,488
2026-07-15	AUD 4.10	AUD 4.30	AUD 3.96	AUD 4.24	590,345
2026-07-14	AUD 4.20	AUD 4.35	AUD 3.65	AUD 3.67	779,392
2026-07-13	AUD 4.50	AUD 4.53	AUD 4.17	AUD 4.36	511,801
2026-07-10	AUD 4.95	AUD 5.02	AUD 4.85	AUD 4.99	217,882
2026-07-09	AUD 4.76	AUD 4.88	AUD 4.68	AUD 4.79	147,888
2026-07-08	AUD 4.93	AUD 5.00	AUD 4.78	AUD 4.91	177,896
2026-07-07	AUD 5.10	AUD 5.16	AUD 4.93	AUD 5.11	251,813
2026-07-06	AUD 5.19	AUD 5.28	AUD 5.04	AUD 5.11	161,510
2026-07-03	AUD 5.07	AUD 5.28	AUD 5.05	AUD 5.22	184,585
2026-07-02	AUD 4.79	AUD 4.96	AUD 4.71	AUD 4.95	241,226
2026-07-01	AUD 5.01	AUD 5.02	AUD 4.68	AUD 4.68	280,519
2026-06-30	AUD 5.09	AUD 5.10	AUD 4.83	AUD 4.93	224,834
2026-06-29	AUD 5.61	AUD 5.68	AUD 5.15	AUD 5.23	275,114
2026-06-26	AUD 5.26	AUD 5.43	AUD 5.18	AUD 5.42	244,335
2026-06-25	AUD 5.41	AUD 5.41	AUD 5.06	AUD 5.16	303,095
2026-06-24	AUD 5.69	AUD 5.80	AUD 5.43	AUD 5.49	179,276
2026-06-23	AUD 5.97	AUD 5.97	AUD 5.73	AUD 5.77	288,376
2026-06-22	AUD 5.55	AUD 6.06	AUD 5.51	AUD 5.85	332,740
2026-06-19	AUD 5.53	AUD 5.67	AUD 5.32	AUD 5.33	1,542,585
2026-06-18	AUD 5.72	AUD 5.84	AUD 5.58	AUD 5.62	276,081
2026-06-17	AUD 5.82	AUD 5.99	AUD 5.78	AUD 5.88	286,628
2026-06-16	AUD 5.55	AUD 5.82	AUD 5.47	AUD 5.73	541,185
2026-06-15	AUD 5.36	AUD 5.59	AUD 5.35	AUD 5.54	284,929
2026-06-12	AUD 5.11	AUD 5.19	AUD 4.99	AUD 5.12	280,909
2026-06-11	AUD 4.47	AUD 4.90	AUD 4.47	AUD 4.86	339,089
2026-06-10	AUD 4.73	AUD 4.86	AUD 4.68	AUD 4.73	275,358
2026-06-09	AUD 4.70	AUD 4.94	AUD 4.62	AUD 4.92	387,813
2026-06-05	AUD 5.36	AUD 5.36	AUD 4.91	AUD 5.01	262,235
2026-06-04	AUD 5.29	AUD 5.45	AUD 5.17	AUD 5.39	396,825
2026-06-03	AUD 5.83	AUD 5.92	AUD 5.43	AUD 5.48	321,651
2026-06-02	AUD 6.09	AUD 6.16	AUD 5.80	AUD 5.97	303,227
2026-06-01	AUD 6.10	AUD 6.40	AUD 6.09	AUD 6.30	111,753
2026-05-29	AUD 6.08	AUD 6.24	AUD 6.05	AUD 6.09	123,425
2026-05-28	AUD 6.35	AUD 6.36	AUD 5.73	AUD 5.85	239,674
2026-05-27	AUD 6.42	AUD 6.57	AUD 6.40	AUD 6.53	112,573
2026-05-26	AUD 6.27	AUD 6.49	AUD 6.27	AUD 6.39	136,956
2026-05-25	AUD 6.07	AUD 6.34	AUD 6.07	AUD 6.23	147,895
2026-05-22	AUD 6.06	AUD 6.09	AUD 5.86	AUD 5.99	121,057
2026-05-21	AUD 6.03	AUD 6.14	AUD 5.91	AUD 5.96	148,842
2026-05-20	AUD 5.76	AUD 5.92	AUD 5.64	AUD 5.88	171,014
2026-05-19	AUD 5.99	AUD 6.04	AUD 5.84	AUD 5.91	111,043
2026-05-18	AUD 5.99	AUD 6.03	AUD 5.81	AUD 5.87	145,155
2026-05-15	AUD 6.65	AUD 6.65	AUD 5.94	AUD 6.05	347,887
2026-05-14	AUD 6.84	AUD 7.02	AUD 6.69	AUD 6.80	193,799
2026-05-13	AUD 6.79	AUD 6.97	AUD 6.70	AUD 6.84	280,716
2026-05-12	AUD 7.04	AUD 7.09	AUD 6.56	AUD 6.60	179,795
2026-05-11	AUD 6.78	AUD 7.06	AUD 6.78	AUD 6.88	171,458
2026-05-08	AUD 6.87	AUD 7.01	AUD 6.78	AUD 6.93	173,510
2026-05-07	AUD 6.59	AUD 6.86	AUD 6.58	AUD 6.82	272,840
2026-05-06	AUD 6.17	AUD 6.49	AUD 5.97	AUD 6.46	347,249
2026-05-05	AUD 5.83	AUD 6.20	AUD 5.83	AUD 6.09	272,345
2026-05-04	AUD 6.26	AUD 6.30	AUD 5.97	AUD 6.14	217,410
2026-05-01	AUD 6.39	AUD 6.49	AUD 6.24	AUD 6.38	0
2026-04-30	AUD 6.26	AUD 6.32	AUD 6.04	AUD 6.15	127,287
2026-04-29	AUD 6.24	AUD 6.48	AUD 6.24	AUD 6.45	176,718
2026-04-28	AUD 6.27	AUD 6.48	AUD 6.17	AUD 6.37	138,843
2026-04-27	AUD 5.97	AUD 6.36	AUD 5.93	AUD 6.27	150,665
2026-04-24	AUD 6.09	AUD 6.30	AUD 6.02	AUD 6.11	200,302
2026-04-23	AUD 6.14	AUD 6.48	AUD 5.98	AUD 6.26	270,099
2026-04-22	AUD 5.55	AUD 6.05	AUD 5.55	AUD 6.04	291,246
2026-04-21	AUD 5.62	AUD 5.81	AUD 5.61	AUD 5.75	140,284
2026-04-20	AUD 5.45	AUD 5.84	AUD 5.42	AUD 5.72	210,217
2026-04-17	AUD 5.91	AUD 5.91	AUD 5.53	AUD 5.60	215,846
2026-04-16	AUD 5.76	AUD 6.00	AUD 5.69	AUD 5.86	667,531
2026-04-15	AUD 5.67	AUD 5.87	AUD 5.65	AUD 5.76	320,251
2026-04-14	AUD 5.39	AUD 5.44	AUD 5.28	AUD 5.39	198,052
2026-04-13	AUD 5.22	AUD 5.30	AUD 5.05	AUD 5.16	249,412
2026-04-10	AUD 4.91	AUD 5.23	AUD 4.89	AUD 5.22	250,366
2026-04-09	AUD 4.97	AUD 5.04	AUD 4.83	AUD 5.02	320,186
2026-04-08	AUD 4.90	AUD 5.23	AUD 4.85	AUD 5.22	521,714
2026-04-07	AUD 4.63	AUD 4.63	AUD 4.43	AUD 4.50	233,338
2026-04-02	AUD 4.68	AUD 4.74	AUD 4.32	AUD 4.36	312,327
2026-04-01	AUD 4.65	AUD 4.72	AUD 4.57	AUD 4.58	513,676
2026-03-31	AUD 4.41	AUD 4.55	AUD 4.24	AUD 4.43	442,678
2026-03-30	AUD 4.07	AUD 4.23	AUD 3.98	AUD 4.22	435,689
2026-03-27	AUD 4.08	AUD 4.15	AUD 4.02	AUD 4.09	402,680
2026-03-26	AUD 4.59	AUD 4.61	AUD 4.28	AUD 4.31	223,924
2026-03-25	AUD 4.60	AUD 4.73	AUD 4.56	AUD 4.60	436,612
2026-03-24	AUD 4.55	AUD 4.72	AUD 4.27	AUD 4.38	585,743
2026-03-23	AUD 4.76	AUD 4.78	AUD 4.29	AUD 4.36	519,944
2026-03-20	AUD 5.38	AUD 5.58	AUD 5.30	AUD 5.33	3,160,562
2026-03-19	AUD 5.97	AUD 6.16	AUD 5.64	AUD 5.70	525,364
2026-03-18	AUD 6.33	AUD 6.57	AUD 6.11	AUD 6.42	438,801
2026-03-17	AUD 5.95	AUD 6.45	AUD 5.90	AUD 6.40	373,702
2026-03-16	AUD 5.89	AUD 6.04	AUD 5.70	AUD 5.84	271,071
2026-03-13	AUD 6.45	AUD 6.49	AUD 6.17	AUD 6.18	561,801
2026-03-12	AUD 6.64	AUD 6.77	AUD 6.53	AUD 6.57	194,728
2026-03-11	AUD 6.61	AUD 6.73	AUD 6.52	AUD 6.66	150,819
2026-03-10	AUD 6.46	AUD 6.57	AUD 6.32	AUD 6.48	204,729
2026-03-09	AUD 6.51	AUD 6.58	AUD 6.15	AUD 6.24	274,450
2026-03-06	AUD 6.88	AUD 6.93	AUD 6.70	AUD 6.76	274,766
2026-03-05	AUD 7.09	AUD 7.11	AUD 6.76	AUD 7.00	139,634
2026-03-04	AUD 6.68	AUD 7.07	AUD 6.57	AUD 6.99	316,366
2026-03-03	AUD 7.29	AUD 7.30	AUD 7.08	AUD 7.22	161,393
2026-03-02	AUD 7.18	AUD 7.34	AUD 7.03	AUD 7.31	254,670
2026-02-27	AUD 6.81	AUD 7.09	AUD 6.74	AUD 7.07	1,090,919
2026-02-26	AUD 6.76	AUD 6.86	AUD 6.49	AUD 6.84	484,090
2026-02-25	AUD 6.41	AUD 6.59	AUD 6.31	AUD 6.58	265,539
2026-02-24	AUD 6.34	AUD 6.46	AUD 6.22	AUD 6.35	322,321
2026-02-23	AUD 5.94	AUD 6.38	AUD 5.94	AUD 6.36	186,438
2026-02-20	AUD 5.79	AUD 5.90	AUD 5.73	AUD 5.84	172,062
2026-02-19	AUD 5.93	AUD 6.00	AUD 5.80	AUD 5.84	359,628
2026-02-18	AUD 5.66	AUD 5.91	AUD 5.64	AUD 5.89	243,436
2026-02-17	AUD 5.62	AUD 5.81	AUD 5.58	AUD 5.80	203,625
2026-02-16	AUD 5.47	AUD 5.70	AUD 5.42	AUD 5.63	256,068
2026-02-13	AUD 5.32	AUD 5.48	AUD 5.26	AUD 5.45	254,952
2026-02-12	AUD 5.64	AUD 5.68	AUD 5.47	AUD 5.59	234,781
2026-02-11	AUD 5.48	AUD 5.62	AUD 5.44	AUD 5.61	245,434
2026-02-10	AUD 5.52	AUD 5.56	AUD 5.30	AUD 5.55	398,834
2026-02-09	AUD 5.00	AUD 5.34	AUD 4.99	AUD 5.32	332,153
2026-02-06	AUD 5.18	AUD 5.25	AUD 4.78	AUD 4.85	475,019
2026-02-05	AUD 5.62	AUD 5.65	AUD 5.18	AUD 5.38	357,479
2026-02-04	AUD 5.90	AUD 5.90	AUD 5.48	AUD 5.70	437,158
2026-02-03	AUD 5.78	AUD 6.07	AUD 5.69	AUD 5.69	394,969
2026-02-02	AUD 5.81	AUD 6.11	AUD 5.73	AUD 5.85	413,968
2026-01-30	AUD 6.54	AUD 6.70	AUD 6.40	AUD 6.53	359,977
2026-01-29	AUD 6.99	AUD 6.99	AUD 6.60	AUD 6.73	238,422
2026-01-28	AUD 6.97	AUD 6.97	AUD 6.84	AUD 6.90	232,542
2026-01-27	AUD 6.92	AUD 7.03	AUD 6.71	AUD 6.87	438,781
2026-01-23	AUD 7.00	AUD 7.28	AUD 6.82	AUD 6.88	251,013
2026-01-22	AUD 7.05	AUD 7.05	AUD 6.68	AUD 6.84	276,035
2026-01-21	AUD 6.97	AUD 7.01	AUD 6.76	AUD 6.88	294,099
2026-01-20	AUD 6.77	AUD 6.93	AUD 6.71	AUD 6.83	193,630
2026-01-19	AUD 6.49	AUD 6.93	AUD 6.40	AUD 6.86	273,998
2026-01-16	AUD 6.31	AUD 6.51	AUD 6.30	AUD 6.50	227,451
2026-01-15	AUD 5.94	AUD 6.27	AUD 5.94	AUD 6.19	302,816
2026-01-14	AUD 5.97	AUD 6.06	AUD 5.88	AUD 6.01	223,363
2026-01-13	AUD 5.92	AUD 5.97	AUD 5.69	AUD 5.93	269,759
2026-01-12	AUD 6.06	AUD 6.06	AUD 5.93	AUD 5.99	221,745
2026-01-09	AUD 5.96	AUD 5.99	AUD 5.86	AUD 5.93	250,200
2026-01-08	AUD 5.79	AUD 5.98	AUD 5.76	AUD 5.95	124,795
2026-01-07	AUD 5.91	AUD 5.92	AUD 5.71	AUD 5.88	142,937
2026-01-06	AUD 5.76	AUD 5.82	AUD 5.68	AUD 5.81	183,483
2026-01-05	AUD 5.78	AUD 5.78	AUD 5.67	AUD 5.74	176,037
2026-01-02	AUD 5.61	AUD 5.79	AUD 5.59	AUD 5.78	149,826
2025-12-31	AUD 5.80	AUD 5.81	AUD 5.68	AUD 5.73	114,802
2025-12-30	AUD 5.35	AUD 5.82	AUD 5.29	AUD 5.81	223,497
2025-12-29	AUD 5.67	AUD 5.81	AUD 5.59	AUD 5.70	335,255
2025-12-24	AUD 5.47	AUD 5.64	AUD 5.47	AUD 5.59	137,665
2025-12-23	AUD 5.50	AUD 5.59	AUD 5.46	AUD 5.55	254,256
2025-12-22	AUD 5.36	AUD 5.53	AUD 5.13	AUD 5.52	407,538
2025-12-19	AUD 4.93	AUD 5.40	AUD 4.81	AUD 5.33	1,096,067
2025-12-18	AUD 4.87	AUD 5.03	AUD 4.81	AUD 5.03	432,810
2025-12-17	AUD 4.74	AUD 4.97	AUD 4.69	AUD 4.95	318,128
2025-12-16	AUD 4.94	AUD 4.99	AUD 4.74	AUD 4.77	263,683
2025-12-15	AUD 5.14	AUD 5.14	AUD 4.82	AUD 4.85	360,100
2025-12-12	AUD 5.11	AUD 5.20	AUD 5.06	AUD 5.15	248,210
2025-12-11	AUD 4.82	AUD 5.05	AUD 4.81	AUD 5.01	0
2025-12-10	AUD 4.71	AUD 4.84	AUD 4.67	AUD 4.84	316,866
2025-12-09	AUD 4.44	AUD 4.57	AUD 4.39	AUD 4.52	174,791
2025-12-08	AUD 4.60	AUD 4.67	AUD 4.45	AUD 4.49	141,008
2025-12-05	AUD 4.66	AUD 4.77	AUD 4.61	AUD 4.63	147,895
2025-12-04	AUD 4.70	AUD 4.77	AUD 4.57	AUD 4.66	244,782
2025-12-03	AUD 4.53	AUD 4.74	AUD 4.48	AUD 4.73	296,662
2025-12-02	AUD 4.47	AUD 4.69	AUD 4.42	AUD 4.62	165,813
2025-12-01	AUD 4.44	AUD 4.49	AUD 4.35	AUD 4.39	213,622
2025-11-28	AUD 4.26	AUD 4.34	AUD 4.19	AUD 4.28	159,676
2025-11-27	AUD 4.21	AUD 4.27	AUD 4.03	AUD 4.21	378,155
2025-11-26	AUD 4.17	AUD 4.17	AUD 4.05	AUD 4.12	283,854
2025-11-25	AUD 4.08	AUD 4.16	AUD 4.05	AUD 4.14	351,842
2025-11-24	AUD 3.96	AUD 4.11	AUD 3.92	AUD 3.92	277,581
2025-11-21	AUD 4.02	AUD 4.07	AUD 3.89	AUD 3.96	366,173
2025-11-20	AUD 4.26	AUD 4.36	AUD 4.16	AUD 4.22	212,053
2025-11-19	AUD 4.40	AUD 4.40	AUD 4.16	AUD 4.20	267,896
2025-11-18	AUD 4.30	AUD 4.41	AUD 4.20	AUD 4.30	441,311
2025-11-17	AUD 4.64	AUD 4.68	AUD 4.17	AUD 4.23	375,354
2025-11-14	AUD 4.50	AUD 4.71	AUD 4.45	AUD 4.68	196,191
2025-11-13	AUD 4.78	AUD 4.79	AUD 4.58	AUD 4.64	171,317
2025-11-12	AUD 4.59	AUD 4.70	AUD 4.55	AUD 4.58	261,812
2025-11-11	AUD 4.57	AUD 4.71	AUD 4.56	AUD 4.63	286,913
2025-11-10	AUD 4.36	AUD 4.61	AUD 4.36	AUD 4.51	381,787
2025-11-07	AUD 4.43	AUD 4.47	AUD 4.34	AUD 4.35	189,475
2025-11-06	AUD 4.31	AUD 4.43	AUD 4.26	AUD 4.42	170,917
2025-11-05	AUD 4.20	AUD 4.35	AUD 4.03	AUD 4.35	437,843
2025-11-04	AUD 4.05	AUD 4.36	AUD 4.05	AUD 4.34	465,628
2025-11-03	AUD 3.90	AUD 4.08	AUD 3.89	AUD 4.08	251,139
2025-10-31	AUD 3.68	AUD 3.95	AUD 3.67	AUD 3.93	228,912
2025-10-30	AUD 3.53	AUD 3.53	AUD 3.39	AUD 3.53	175,705
2025-10-29	AUD 3.43	AUD 3.51	AUD 3.40	AUD 3.47	189,333
2025-10-28	AUD 3.48	AUD 3.48	AUD 3.39	AUD 3.40	238,571
2025-10-27	AUD 3.72	AUD 3.82	AUD 3.65	AUD 3.66	241,889
2025-10-24	AUD 3.87	AUD 3.87	AUD 3.76	AUD 3.77	115,565
2025-10-23	AUD 3.82	AUD 3.90	AUD 3.76	AUD 3.87	170,382
2025-10-22	AUD 3.68	AUD 3.81	AUD 3.59	AUD 3.80	318,019
2025-10-21	AUD 3.98	AUD 4.13	AUD 3.94	AUD 4.03	280,142
2025-10-20	AUD 3.72	AUD 3.88	AUD 3.68	AUD 3.88	265,825
2025-10-17	AUD 4.17	AUD 4.17	AUD 3.99	AUD 4.05	318,013
2025-10-16	AUD 4.11	AUD 4.16	AUD 4.06	AUD 4.07	127,881