L1 Group Limited (L1G) Price History

Daily open, high, low, close and volume for L1 Group Limited (L1G) from 2025-10-16 to 2026-10-16, newest first.

Date	Open	High	Low	Close	Volume
2026-10-16	AUD 1.13	AUD 1.15	AUD 1.12	AUD 1.13	417,393
2026-10-15	AUD 1.13	AUD 1.13	AUD 1.08	AUD 1.10	2,346,959
2026-10-14	AUD 1.18	AUD 1.18	AUD 1.14	AUD 1.14	2,283,123
2026-10-13	AUD 1.19	AUD 1.19	AUD 1.16	AUD 1.16	419,801
2026-10-12	AUD 1.19	AUD 1.20	AUD 1.17	AUD 1.19	370,424
2026-10-09	AUD 1.17	AUD 1.19	AUD 1.16	AUD 1.18	583,768
2026-10-08	AUD 1.17	AUD 1.18	AUD 1.15	AUD 1.16	635,537
2026-10-07	AUD 1.16	AUD 1.18	AUD 1.15	AUD 1.16	454,877
2026-10-06	AUD 1.13	AUD 1.16	AUD 1.13	AUD 1.15	252,079
2026-10-05	AUD 1.13	AUD 1.14	AUD 1.13	AUD 1.13	276,854
2026-10-02	AUD 1.14	AUD 1.14	AUD 1.12	AUD 1.14	339,264
2026-10-01	AUD 1.15	AUD 1.16	AUD 1.14	AUD 1.14	298,217
2026-09-30	AUD 1.16	AUD 1.17	AUD 1.15	AUD 1.16	558,951
2026-09-29	AUD 1.17	AUD 1.18	AUD 1.16	AUD 1.16	305,579
2026-09-28	AUD 1.16	AUD 1.16	AUD 1.14	AUD 1.16	300,883
2026-09-25	AUD 1.21	AUD 1.21	AUD 1.15	AUD 1.16	325,784
2026-09-24	AUD 1.20	AUD 1.22	AUD 1.18	AUD 1.20	532,243
2026-09-23	AUD 1.18	AUD 1.23	AUD 1.18	AUD 1.20	662,294
2026-09-22	AUD 1.17	AUD 1.19	AUD 1.15	AUD 1.18	599,152
2026-09-21	AUD 1.09	AUD 1.15	AUD 1.09	AUD 1.15	538,837
2026-09-18	AUD 1.10	AUD 1.11	AUD 1.08	AUD 1.08	754,158
2026-09-17	AUD 1.10	AUD 1.11	AUD 1.08	AUD 1.10	533,386
2026-09-16	AUD 1.10	AUD 1.12	AUD 1.09	AUD 1.10	281,823
2026-09-15	AUD 1.11	AUD 1.12	AUD 1.10	AUD 1.11	443,730
2026-09-14	AUD 1.13	AUD 1.13	AUD 1.10	AUD 1.12	890,723
2026-09-11	AUD 1.15	AUD 1.16	AUD 1.14	AUD 1.14	318,269
2026-09-10	AUD 1.18	AUD 1.20	AUD 1.15	AUD 1.16	703,456
2026-09-09	AUD 1.18	AUD 1.20	AUD 1.16	AUD 1.18	904,025
2026-09-08	AUD 1.17	AUD 1.19	AUD 1.16	AUD 1.17	233,038
2026-09-07	AUD 1.22	AUD 1.22	AUD 1.17	AUD 1.17	587,132
2026-09-04	AUD 1.21	AUD 1.23	AUD 1.20	AUD 1.22	687,977
2026-09-03	AUD 1.24	AUD 1.26	AUD 1.20	AUD 1.21	266,233
2026-09-02	AUD 1.28	AUD 1.28	AUD 1.23	AUD 1.23	618,485
2026-09-01	AUD 1.29	AUD 1.30	AUD 1.26	AUD 1.30	542,726
2026-08-31	AUD 1.30	AUD 1.33	AUD 1.28	AUD 1.32	462,619
2026-08-28	AUD 1.32	AUD 1.33	AUD 1.29	AUD 1.29	448,154
2026-08-27	AUD 1.36	AUD 1.37	AUD 1.30	AUD 1.30	454,778
2026-08-26	AUD 1.33	AUD 1.36	AUD 1.33	AUD 1.35	531,003
2026-08-25	AUD 1.31	AUD 1.33	AUD 1.29	AUD 1.33	680,100
2026-08-24	AUD 1.30	AUD 1.32	AUD 1.27	AUD 1.31	505,085
2026-08-21	AUD 1.28	AUD 1.30	AUD 1.25	AUD 1.29	472,474
2026-08-20	AUD 1.24	AUD 1.30	AUD 1.24	AUD 1.28	945,953
2026-08-19	AUD 1.21	AUD 1.26	AUD 1.18	AUD 1.24	1,708,190
2026-08-18	AUD 1.23	AUD 1.28	AUD 1.21	AUD 1.23	1,426,935
2026-08-17	AUD 1.15	AUD 1.27	AUD 1.15	AUD 1.18	1,423,078
2026-08-14	AUD 1.13	AUD 1.14	AUD 1.11	AUD 1.12	373,561
2026-08-13	AUD 1.15	AUD 1.16	AUD 1.13	AUD 1.15	411,834
2026-08-12	AUD 1.10	AUD 1.16	AUD 1.10	AUD 1.14	292,090
2026-08-11	AUD 1.08	AUD 1.12	AUD 1.08	AUD 1.11	318,912
2026-08-10	AUD 1.08	AUD 1.10	AUD 1.08	AUD 1.09	396,517
2026-08-07	AUD 1.10	AUD 1.10	AUD 1.07	AUD 1.08	256,664
2026-08-06	AUD 1.09	AUD 1.12	AUD 1.09	AUD 1.11	628,426
2026-08-05	AUD 1.07	AUD 1.11	AUD 1.05	AUD 1.10	742,511
2026-08-04	AUD 1.04	AUD 1.08	AUD 1.04	AUD 1.06	374,193
2026-08-03	AUD 1.03	AUD 1.05	AUD 1.01	AUD 1.02	797,029
2026-07-31	AUD 1.05	AUD 1.06	AUD 1.03	AUD 1.05	254,565
2026-07-30	AUD 1.05	AUD 1.05	AUD 1.03	AUD 1.04	355,846
2026-07-29	AUD 1.09	AUD 1.09	AUD 1.06	AUD 1.07	153,812
2026-07-28	AUD 1.08	AUD 1.08	AUD 1.06	AUD 1.07	1,340,587
2026-07-27	AUD 1.10	AUD 1.10	AUD 1.08	AUD 1.09	656,678
2026-07-24	AUD 1.11	AUD 1.11	AUD 1.05	AUD 1.07	471,624
2026-07-23	AUD 1.12	AUD 1.15	AUD 1.09	AUD 1.10	1,752,217
2026-07-22	AUD 1.09	AUD 1.12	AUD 1.08	AUD 1.10	928,522
2026-07-21	AUD 1.07	AUD 1.10	AUD 1.07	AUD 1.08	1,085,347
2026-07-20	AUD 1.12	AUD 1.14	AUD 1.07	AUD 1.08	402,489
2026-07-17	AUD 1.16	AUD 1.17	AUD 1.09	AUD 1.11	805,670
2026-07-16	AUD 1.14	AUD 1.17	AUD 1.11	AUD 1.17	711,052
2026-07-15	AUD 1.18	AUD 1.20	AUD 1.11	AUD 1.13	652,826
2026-07-14	AUD 1.21	AUD 1.21	AUD 1.16	AUD 1.17	611,029
2026-07-13	AUD 1.23	AUD 1.24	AUD 1.20	AUD 1.21	939,041
2026-07-10	AUD 1.23	AUD 1.25	AUD 1.22	AUD 1.23	357,234
2026-07-09	AUD 1.22	AUD 1.23	AUD 1.21	AUD 1.22	733,061
2026-07-08	AUD 1.24	AUD 1.25	AUD 1.18	AUD 1.22	528,039
2026-07-07	AUD 1.23	AUD 1.27	AUD 1.22	AUD 1.24	712,666
2026-07-06	AUD 1.21	AUD 1.24	AUD 1.20	AUD 1.23	374,173
2026-07-03	AUD 1.18	AUD 1.22	AUD 1.18	AUD 1.20	335,821
2026-07-02	AUD 1.16	AUD 1.19	AUD 1.16	AUD 1.18	354,777
2026-07-01	AUD 1.14	AUD 1.18	AUD 1.13	AUD 1.16	312,529
2026-06-30	AUD 1.12	AUD 1.14	AUD 1.10	AUD 1.13	506,695
2026-06-29	AUD 1.12	AUD 1.13	AUD 1.10	AUD 1.11	538,252
2026-06-26	AUD 1.15	AUD 1.15	AUD 1.11	AUD 1.12	371,214
2026-06-25	AUD 1.16	AUD 1.17	AUD 1.14	AUD 1.15	485,609
2026-06-24	AUD 1.15	AUD 1.18	AUD 1.15	AUD 1.16	502,727
2026-06-23	AUD 1.14	AUD 1.17	AUD 1.14	AUD 1.15	409,264
2026-06-22	AUD 1.14	AUD 1.16	AUD 1.14	AUD 1.16	357,106
2026-06-19	AUD 1.14	AUD 1.15	AUD 1.10	AUD 1.12	414,143
2026-06-18	AUD 1.11	AUD 1.14	AUD 1.11	AUD 1.14	539,415
2026-06-17	AUD 1.08	AUD 1.14	AUD 1.08	AUD 1.13	723,113
2026-06-16	AUD 1.04	AUD 1.08	AUD 1.04	AUD 1.08	1,315,940
2026-06-15	AUD 1.06	AUD 1.10	AUD 1.04	AUD 1.05	607,257
2026-06-12	AUD 1.08	AUD 1.08	AUD 1.03	AUD 1.04	809,050
2026-06-11	AUD 1.05	AUD 1.05	AUD 1.01	AUD 1.04	801,626
2026-06-10	AUD 1.03	AUD 1.06	AUD 1.03	AUD 1.05	371,593
2026-06-09	AUD 1.02	AUD 1.04	AUD 1.01	AUD 1.04	778,169
2026-06-05	AUD 1.02	AUD 1.04	AUD 1.01	AUD 1.03	386,850
2026-06-04	AUD 1.01	AUD 1.02	AUD 0.9850	AUD 1.02	337,434
2026-06-03	AUD 1.04	AUD 1.04	AUD 0.9975	AUD 1.02	516,380
2026-06-02	AUD 1.06	AUD 1.06	AUD 1.03	AUD 1.04	523,418
2026-06-01	AUD 1.04	AUD 1.07	AUD 1.04	AUD 1.06	461,180
2026-05-29	AUD 1.04	AUD 1.05	AUD 1.01	AUD 1.04	498,187
2026-05-28	AUD 1.05	AUD 1.05	AUD 1.01	AUD 1.02	321,153
2026-05-27	AUD 1.05	AUD 1.07	AUD 1.03	AUD 1.05	782,741
2026-05-26	AUD 1.07	AUD 1.08	AUD 1.04	AUD 1.07	420,828
2026-05-25	AUD 1.10	AUD 1.12	AUD 1.07	AUD 1.07	277,467
2026-05-22	AUD 1.13	AUD 1.13	AUD 1.09	AUD 1.09	322,179
2026-05-21	AUD 1.11	AUD 1.11	AUD 1.09	AUD 1.10	365,725
2026-05-20	AUD 1.13	AUD 1.14	AUD 1.09	AUD 1.10	527,531
2026-05-19	AUD 1.11	AUD 1.14	AUD 1.07	AUD 1.13	760,818
2026-05-18	AUD 1.19	AUD 1.20	AUD 1.13	AUD 1.13	441,519
2026-05-15	AUD 1.19	AUD 1.20	AUD 1.18	AUD 1.20	303,790
2026-05-14	AUD 1.17	AUD 1.18	AUD 1.16	AUD 1.18	335,850
2026-05-13	AUD 1.20	AUD 1.21	AUD 1.18	AUD 1.19	524,305
2026-05-12	AUD 1.21	AUD 1.21	AUD 1.18	AUD 1.19	306,893
2026-05-11	AUD 1.20	AUD 1.25	AUD 1.20	AUD 1.21	595,524
2026-05-08	AUD 1.14	AUD 1.20	AUD 1.14	AUD 1.20	413,013
2026-05-07	AUD 1.16	AUD 1.17	AUD 1.14	AUD 1.15	698,823
2026-05-06	AUD 1.16	AUD 1.17	AUD 1.14	AUD 1.16	553,888
2026-05-05	AUD 1.17	AUD 1.18	AUD 1.15	AUD 1.16	210,107
2026-05-04	AUD 1.15	AUD 1.18	AUD 1.12	AUD 1.17	542,852
2026-05-01	AUD 1.18	AUD 1.18	AUD 1.11	AUD 1.15	0
2026-04-30	AUD 1.16	AUD 1.16	AUD 1.12	AUD 1.13	360,952
2026-04-29	AUD 1.19	AUD 1.23	AUD 1.17	AUD 1.17	413,269
2026-04-28	AUD 1.15	AUD 1.20	AUD 1.14	AUD 1.20	496,696
2026-04-27	AUD 1.13	AUD 1.16	AUD 1.12	AUD 1.15	361,229
2026-04-24	AUD 1.17	AUD 1.18	AUD 1.13	AUD 1.13	810,619
2026-04-23	AUD 1.15	AUD 1.21	AUD 1.13	AUD 1.18	678,864
2026-04-22	AUD 1.13	AUD 1.17	AUD 1.12	AUD 1.17	689,909
2026-04-21	AUD 1.13	AUD 1.15	AUD 1.11	AUD 1.14	296,541
2026-04-20	AUD 1.09	AUD 1.12	AUD 1.08	AUD 1.11	405,196
2026-04-17	AUD 1.11	AUD 1.12	AUD 1.09	AUD 1.09	407,404
2026-04-16	AUD 1.12	AUD 1.14	AUD 1.10	AUD 1.10	480,843
2026-04-15	AUD 1.13	AUD 1.17	AUD 1.09	AUD 1.12	702,588
2026-04-14	AUD 1.09	AUD 1.12	AUD 1.09	AUD 1.11	556,174
2026-04-13	AUD 1.08	AUD 1.09	AUD 1.04	AUD 1.07	830,709
2026-04-10	AUD 1.14	AUD 1.15	AUD 1.07	AUD 1.10	917,686
2026-04-09	AUD 1.15	AUD 1.18	AUD 1.13	AUD 1.15	832,993
2026-04-08	AUD 1.06	AUD 1.21	AUD 1.06	AUD 1.18	2,475,474
2026-04-07	AUD 1.07	AUD 1.10	AUD 1.03	AUD 1.03	621,464
2026-04-02	AUD 1.06	AUD 1.07	AUD 1.03	AUD 1.04	582,559
2026-04-01	AUD 1.01	AUD 1.07	AUD 0.9950	AUD 1.05	976,240
2026-03-31	AUD 0.9350	AUD 0.9850	AUD 0.9250	AUD 0.9800	448,435
2026-03-30	AUD 0.9750	AUD 0.9750	AUD 0.9250	AUD 0.9350	583,609
2026-03-27	AUD 0.9850	AUD 1.01	AUD 0.9700	AUD 0.9975	920,954
2026-03-26	AUD 1.07	AUD 1.07	AUD 0.9800	AUD 0.9950	539,464
2026-03-25	AUD 1.10	AUD 1.11	AUD 1.05	AUD 1.06	1,196,626
2026-03-24	AUD 1.08	AUD 1.11	AUD 1.08	AUD 1.08	2,517,354
2026-03-23	AUD 1.08	AUD 1.11	AUD 1.05	AUD 1.07	1,831,060
2026-03-20	AUD 1.11	AUD 1.14	AUD 1.04	AUD 1.04	576,330
2026-03-19	AUD 1.19	AUD 1.20	AUD 1.14	AUD 1.14	553,383
2026-03-18	AUD 1.17	AUD 1.23	AUD 1.17	AUD 1.21	557,125
2026-03-17	AUD 1.20	AUD 1.20	AUD 1.15	AUD 1.18	769,220
2026-03-16	AUD 1.21	AUD 1.22	AUD 1.18	AUD 1.19	570,657
2026-03-13	AUD 1.21	AUD 1.26	AUD 1.21	AUD 1.22	877,789
2026-03-12	AUD 1.23	AUD 1.24	AUD 1.21	AUD 1.23	389,313
2026-03-11	AUD 1.23	AUD 1.26	AUD 1.20	AUD 1.25	424,018
2026-03-10	AUD 1.21	AUD 1.26	AUD 1.18	AUD 1.25	253,820
2026-03-09	AUD 1.26	AUD 1.26	AUD 1.17	AUD 1.21	1,039,830
2026-03-06	AUD 1.21	AUD 1.28	AUD 1.19	AUD 1.27	918,393
2026-03-05	AUD 1.23	AUD 1.23	AUD 1.20	AUD 1.20	3,157,184
2026-03-04	AUD 1.24	AUD 1.25	AUD 1.20	AUD 1.20	689,107
2026-03-03	AUD 1.26	AUD 1.26	AUD 1.21	AUD 1.24	318,608
2026-03-02	AUD 1.22	AUD 1.26	AUD 1.21	AUD 1.25	215,373
2026-02-27	AUD 1.23	AUD 1.24	AUD 1.19	AUD 1.22	205,666
2026-02-26	AUD 1.21	AUD 1.27	AUD 1.21	AUD 1.23	365,744
2026-02-25	AUD 1.20	AUD 1.30	AUD 1.20	AUD 1.22	468,687
2026-02-24	AUD 1.20	AUD 1.22	AUD 1.18	AUD 1.19	271,995
2026-02-23	AUD 1.22	AUD 1.25	AUD 1.21	AUD 1.22	274,417
2026-02-20	AUD 1.22	AUD 1.22	AUD 1.19	AUD 1.22	72,349
2026-02-19	AUD 1.19	AUD 1.22	AUD 1.18	AUD 1.22	173,255
2026-02-18	AUD 1.20	AUD 1.22	AUD 1.17	AUD 1.20	247,174
2026-02-17	AUD 1.21	AUD 1.22	AUD 1.18	AUD 1.21	367,991
2026-02-16	AUD 1.16	AUD 1.22	AUD 1.15	AUD 1.22	373,761
2026-02-13	AUD 1.17	AUD 1.19	AUD 1.14	AUD 1.15	666,722
2026-02-12	AUD 1.23	AUD 1.25	AUD 1.18	AUD 1.22	981,519
2026-02-11	AUD 1.23	AUD 1.27	AUD 1.22	AUD 1.25	805,282
2026-02-10	AUD 1.20	AUD 1.24	AUD 1.20	AUD 1.23	526,784
2026-02-09	AUD 1.13	AUD 1.20	AUD 1.13	AUD 1.20	418,724
2026-02-06	AUD 1.13	AUD 1.15	AUD 1.12	AUD 1.13	724,152
2026-02-05	AUD 1.21	AUD 1.22	AUD 1.14	AUD 1.15	404,939
2026-02-04	AUD 1.24	AUD 1.26	AUD 1.20	AUD 1.20	530,349
2026-02-03	AUD 1.17	AUD 1.23	AUD 1.17	AUD 1.22	259,332
2026-02-02	AUD 1.23	AUD 1.23	AUD 1.15	AUD 1.17	445,026
2026-01-30	AUD 1.18	AUD 1.26	AUD 1.18	AUD 1.22	428,548
2026-01-29	AUD 1.17	AUD 1.22	AUD 1.17	AUD 1.19	554,698
2026-01-28	AUD 1.17	AUD 1.18	AUD 1.17	AUD 1.18	231,077
2026-01-27	AUD 1.18	AUD 1.20	AUD 1.16	AUD 1.18	531,696
2026-01-23	AUD 1.13	AUD 1.18	AUD 1.12	AUD 1.18	368,756
2026-01-22	AUD 1.10	AUD 1.13	AUD 1.09	AUD 1.11	371,111
2026-01-21	AUD 1.08	AUD 1.10	AUD 1.06	AUD 1.10	387,092
2026-01-20	AUD 1.10	AUD 1.10	AUD 1.07	AUD 1.09	101,438
2026-01-19	AUD 1.10	AUD 1.14	AUD 1.09	AUD 1.10	810,286
2026-01-16	AUD 1.08	AUD 1.10	AUD 1.06	AUD 1.09	203,231
2026-01-15	AUD 1.09	AUD 1.10	AUD 1.07	AUD 1.08	207,503
2026-01-14	AUD 1.10	AUD 1.10	AUD 1.07	AUD 1.09	142,015
2026-01-13	AUD 1.15	AUD 1.16	AUD 1.09	AUD 1.10	261,531
2026-01-12	AUD 1.09	AUD 1.11	AUD 1.07	AUD 1.10	274,910
2026-01-09	AUD 1.08	AUD 1.08	AUD 1.05	AUD 1.08	133,636
2026-01-08	AUD 1.10	AUD 1.12	AUD 1.08	AUD 1.09	197,424
2026-01-07	AUD 1.07	AUD 1.11	AUD 1.06	AUD 1.09	158,305
2026-01-06	AUD 1.07	AUD 1.09	AUD 1.05	AUD 1.07	84,099
2026-01-05	AUD 1.05	AUD 1.07	AUD 1.05	AUD 1.05	249,637
2026-01-02	AUD 1.06	AUD 1.07	AUD 1.05	AUD 1.06	71,907
2025-12-31	AUD 1.05	AUD 1.07	AUD 1.04	AUD 1.05	52,171
2025-12-30	AUD 1.07	AUD 1.07	AUD 1.05	AUD 1.05	129,686
2025-12-29	AUD 1.09	AUD 1.10	AUD 1.06	AUD 1.08	165,528
2025-12-24	AUD 1.08	AUD 1.11	AUD 1.08	AUD 1.10	69,048
2025-12-23	AUD 1.07	AUD 1.10	AUD 1.07	AUD 1.08	124,733
2025-12-22	AUD 1.05	AUD 1.08	AUD 1.05	AUD 1.07	146,686
2025-12-19	AUD 1.06	AUD 1.07	AUD 1.05	AUD 1.07	386,611
2025-12-18	AUD 1.07	AUD 1.08	AUD 1.05	AUD 1.07	398,286
2025-12-17	AUD 1.05	AUD 1.11	AUD 1.05	AUD 1.08	234,401
2025-12-16	AUD 1.05	AUD 1.10	AUD 1.05	AUD 1.06	796,725
2025-12-15	AUD 1.04	AUD 1.07	AUD 1.04	AUD 1.05	242,467
2025-12-12	AUD 1.07	AUD 1.07	AUD 1.04	AUD 1.04	381,573
2025-12-11	AUD 1.04	AUD 1.06	AUD 1.03	AUD 1.05	0
2025-12-10	AUD 1.04	AUD 1.07	AUD 1.02	AUD 1.03	452,292
2025-12-09	AUD 1.01	AUD 1.04	AUD 1.01	AUD 1.02	793,157
2025-12-08	AUD 1.02	AUD 1.04	AUD 1.00	AUD 1.03	498,988
2025-12-05	AUD 1.01	AUD 1.03	AUD 1.00	AUD 1.03	438,955
2025-12-04	AUD 1.02	AUD 1.02	AUD 1.00	AUD 1.01	587,098
2025-12-03	AUD 1.01	AUD 1.02	AUD 0.9900	AUD 1.01	440,222
2025-12-02	AUD 1.01	AUD 1.01	AUD 0.9900	AUD 1.00	73,655
2025-12-01	AUD 1.04	AUD 1.04	AUD 0.9900	AUD 1.01	253,789
2025-11-28	AUD 0.9975	AUD 1.03	AUD 0.9900	AUD 1.03	174,000
2025-11-27	AUD 1.03	AUD 1.04	AUD 0.9925	AUD 1.01	157,812
2025-11-26	AUD 1.03	AUD 1.05	AUD 1.01	AUD 1.02	173,817
2025-11-25	AUD 1.08	AUD 1.09	AUD 1.01	AUD 1.02	129,474
2025-11-24	AUD 1.05	AUD 1.08	AUD 1.05	AUD 1.07	572,367
2025-11-21	AUD 1.03	AUD 1.05	AUD 1.02	AUD 1.05	360,879
2025-11-20	AUD 1.02	AUD 1.06	AUD 1.02	AUD 1.05	404,914
2025-11-19	AUD 1.02	AUD 1.02	AUD 0.9700	AUD 0.9850	624,216
2025-11-18	AUD 1.06	AUD 1.06	AUD 0.9950	AUD 1.01	876,439
2025-11-17	AUD 1.03	AUD 1.07	AUD 1.03	AUD 1.07	438,580
2025-11-14	AUD 1.05	AUD 1.07	AUD 1.02	AUD 1.05	1,118,055
2025-11-12	AUD 1.04	AUD 1.05	AUD 1.03	AUD 1.04	568,380
2025-11-11	AUD 1.05	AUD 1.07	AUD 1.05	AUD 1.05	805,714
2025-11-10	AUD 1.04	AUD 1.07	AUD 1.04	AUD 1.05	689,237
2025-11-07	AUD 1.09	AUD 1.09	AUD 1.04	AUD 1.05	754,543
2025-11-06	AUD 1.09	AUD 1.16	AUD 1.09	AUD 1.10	754,786
2025-11-05	AUD 1.05	AUD 1.08	AUD 1.03	AUD 1.08	1,214,015
2025-11-04	AUD 1.08	AUD 1.09	AUD 1.05	AUD 1.08	807,221
2025-11-03	AUD 1.13	AUD 1.13	AUD 1.08	AUD 1.10	3,687,562
2025-10-31	AUD 1.11	AUD 1.14	AUD 1.10	AUD 1.13	448,465
2025-10-30	AUD 1.02	AUD 1.20	AUD 1.02	AUD 1.15	25,681,905
2025-10-28	AUD 1.04	AUD 1.07	AUD 1.03	AUD 1.04	509,876
2025-10-27	AUD 1.05	AUD 1.07	AUD 1.04	AUD 1.05	143,472
2025-10-24	AUD 1.04	AUD 1.06	AUD 1.04	AUD 1.05	641,865
2025-10-23	AUD 1.03	AUD 1.05	AUD 1.01	AUD 1.05	842,052
2025-10-22	AUD 1.02	AUD 1.05	AUD 1.02	AUD 1.03	1,707,928
2025-10-21	AUD 1.04	AUD 1.08	AUD 1.00	AUD 1.03	909,863
2025-10-20	AUD 1.03	AUD 1.05	AUD 0.9875	AUD 0.9950	739,228
2025-10-17	AUD 1.10	AUD 1.11	AUD 1.04	AUD 1.05	590,979
2025-10-16	AUD 1.03	AUD 1.14	AUD 1.03	AUD 1.14	743,538