Magellan Financial Group Limited (MFG) Price History

Daily open, high, low, close and volume for Magellan Financial Group Limited (MFG) from 2025-10-20 to 2026-10-19, newest first.

‹ MFG price and chart

Date	Open	High	Low	Close	Volume
2026-10-19	AUD 8.47	AUD 8.58	AUD 8.45	AUD 8.54	56,500
2026-10-16	AUD 8.49	AUD 8.53	AUD 8.35	AUD 8.50	94,653
2026-10-15	AUD 8.43	AUD 8.56	AUD 8.27	AUD 8.42	314,799
2026-10-14	AUD 8.50	AUD 8.59	AUD 8.50	AUD 8.53	116,725
2026-10-13	AUD 8.57	AUD 8.64	AUD 8.48	AUD 8.56	134,123
2026-10-12	AUD 8.52	AUD 8.62	AUD 8.41	AUD 8.57	109,675
2026-10-09	AUD 8.24	AUD 8.53	AUD 8.22	AUD 8.51	126,591
2026-10-08	AUD 8.15	AUD 8.19	AUD 8.13	AUD 8.17	63,942
2026-10-07	AUD 8.14	AUD 8.25	AUD 8.10	AUD 8.22	88,939
2026-10-06	AUD 8.08	AUD 8.24	AUD 8.07	AUD 8.14	131,530
2026-10-05	AUD 8.07	AUD 8.17	AUD 8.02	AUD 8.06	50,496
2026-10-02	AUD 8.29	AUD 8.32	AUD 8.05	AUD 8.08	132,134
2026-10-01	AUD 8.35	AUD 8.35	AUD 8.19	AUD 8.21	173,700
2026-09-30	AUD 8.32	AUD 8.40	AUD 8.21	AUD 8.39	105,829
2026-09-29	AUD 8.20	AUD 8.34	AUD 8.20	AUD 8.28	118,971
2026-09-28	AUD 8.05	AUD 8.24	AUD 8.03	AUD 8.23	91,181
2026-09-25	AUD 8.32	AUD 8.33	AUD 8.10	AUD 8.10	109,309
2026-09-24	AUD 8.26	AUD 8.43	AUD 8.19	AUD 8.40	244,178
2026-09-23	AUD 8.35	AUD 8.41	AUD 8.31	AUD 8.35	70,899
2026-09-22	AUD 8.42	AUD 8.53	AUD 8.35	AUD 8.37	177,905
2026-09-21	AUD 8.42	AUD 8.46	AUD 8.35	AUD 8.40	77,697
2026-09-18	AUD 8.47	AUD 8.56	AUD 8.36	AUD 8.46	549,105
2026-09-17	AUD 8.51	AUD 8.55	AUD 8.36	AUD 8.38	98,809
2026-09-16	AUD 8.38	AUD 8.56	AUD 8.30	AUD 8.52	135,678
2026-09-15	AUD 8.63	AUD 8.66	AUD 8.35	AUD 8.38	152,573
2026-09-14	AUD 8.66	AUD 8.77	AUD 8.51	AUD 8.56	167,408
2026-09-11	AUD 8.60	AUD 8.77	AUD 8.51	AUD 8.73	138,770
2026-09-10	AUD 8.84	AUD 8.91	AUD 8.69	AUD 8.73	240,078
2026-09-09	AUD 8.82	AUD 9.31	AUD 8.76	AUD 9.08	183,992
2026-09-08	AUD 8.76	AUD 9.05	AUD 8.71	AUD 8.99	168,146
2026-09-07	AUD 8.76	AUD 8.84	AUD 8.72	AUD 8.78	132,114
2026-09-04	AUD 8.62	AUD 8.78	AUD 8.57	AUD 8.70	226,115
2026-09-03	AUD 8.37	AUD 8.62	AUD 8.35	AUD 8.52	290,643
2026-09-02	AUD 8.67	AUD 8.75	AUD 8.40	AUD 8.41	644,893
2026-09-01	AUD 8.55	AUD 8.78	AUD 8.43	AUD 8.70	825,456
2026-08-31	AUD 9.09	AUD 9.16	AUD 8.91	AUD 9.07	239,022
2026-08-28	AUD 9.24	AUD 9.45	AUD 8.92	AUD 9.17	365,201
2026-08-27	AUD 10.18	AUD 10.50	AUD 9.44	AUD 9.58	538,802
2026-08-26	AUD 10.83	AUD 11.11	AUD 10.75	AUD 11.08	216,688
2026-08-25	AUD 10.54	AUD 10.85	AUD 10.50	AUD 10.84	128,965
2026-08-24	AUD 10.52	AUD 10.73	AUD 10.45	AUD 10.61	151,402
2026-08-21	AUD 10.39	AUD 10.65	AUD 10.38	AUD 10.51	115,570
2026-08-20	AUD 10.34	AUD 10.46	AUD 10.23	AUD 10.41	78,926
2026-08-19	AUD 10.69	AUD 10.70	AUD 10.34	AUD 10.36	82,162
2026-08-18	AUD 10.49	AUD 10.75	AUD 10.40	AUD 10.72	99,326
2026-08-17	AUD 10.82	AUD 10.96	AUD 10.65	AUD 10.69	75,403
2026-08-14	AUD 10.85	AUD 10.95	AUD 10.76	AUD 10.89	108,071
2026-08-13	AUD 10.80	AUD 10.80	AUD 10.62	AUD 10.75	65,782
2026-08-12	AUD 10.92	AUD 10.92	AUD 10.64	AUD 10.76	87,487
2026-08-11	AUD 10.61	AUD 11.05	AUD 10.61	AUD 11.01	143,828
2026-08-10	AUD 10.38	AUD 10.50	AUD 10.33	AUD 10.49	106,950
2026-08-07	AUD 10.57	AUD 10.57	AUD 10.24	AUD 10.26	81,480
2026-08-06	AUD 10.30	AUD 10.52	AUD 10.30	AUD 10.46	115,251
2026-08-05	AUD 10.07	AUD 10.45	AUD 10.07	AUD 10.40	151,602
2026-08-04	AUD 9.96	AUD 10.08	AUD 9.85	AUD 10.05	130,917
2026-08-03	AUD 9.56	AUD 9.75	AUD 9.56	AUD 9.72	181,945
2026-07-31	AUD 9.55	AUD 9.63	AUD 9.51	AUD 9.58	68,191
2026-07-30	AUD 9.69	AUD 9.69	AUD 9.32	AUD 9.46	161,265
2026-07-29	AUD 9.90	AUD 9.90	AUD 9.77	AUD 9.82	86,404
2026-07-28	AUD 9.81	AUD 9.83	AUD 9.61	AUD 9.77	70,397
2026-07-27	AUD 9.85	AUD 9.86	AUD 9.73	AUD 9.81	124,507
2026-07-24	AUD 9.76	AUD 9.78	AUD 9.56	AUD 9.69	94,207
2026-07-23	AUD 9.86	AUD 10.10	AUD 9.85	AUD 9.92	152,139
2026-07-22	AUD 9.71	AUD 9.86	AUD 9.71	AUD 9.76	74,525
2026-07-21	AUD 9.68	AUD 9.81	AUD 9.63	AUD 9.75	110,591
2026-07-20	AUD 9.80	AUD 9.81	AUD 9.63	AUD 9.69	138,272
2026-07-17	AUD 9.85	AUD 9.89	AUD 9.70	AUD 9.72	633,532
2026-07-16	AUD 9.80	AUD 9.89	AUD 9.72	AUD 9.89	108,947
2026-07-15	AUD 9.82	AUD 9.84	AUD 9.66	AUD 9.79	114,869
2026-07-14	AUD 9.85	AUD 9.89	AUD 9.66	AUD 9.68	108,107
2026-07-13	AUD 9.89	AUD 10.04	AUD 9.87	AUD 9.99	80,034
2026-07-10	AUD 9.90	AUD 10.00	AUD 9.62	AUD 9.96	208,414
2026-07-09	AUD 10.39	AUD 10.39	AUD 10.01	AUD 10.04	137,107
2026-07-08	AUD 10.46	AUD 10.52	AUD 10.24	AUD 10.49	112,418
2026-07-07	AUD 10.36	AUD 10.63	AUD 10.34	AUD 10.62	83,831
2026-07-06	AUD 10.48	AUD 10.56	AUD 10.35	AUD 10.52	112,441
2026-07-03	AUD 10.82	AUD 10.86	AUD 10.58	AUD 10.60	109,186
2026-07-02	AUD 11.03	AUD 11.09	AUD 10.67	AUD 10.78	180,856
2026-07-01	AUD 9.87	AUD 11.17	AUD 9.87	AUD 10.82	251,476
2026-06-30	AUD 9.69	AUD 9.79	AUD 9.54	AUD 9.76	163,362
2026-06-29	AUD 9.67	AUD 9.85	AUD 9.61	AUD 9.67	111,089
2026-06-26	AUD 9.84	AUD 9.84	AUD 9.53	AUD 9.64	105,396
2026-06-25	AUD 9.77	AUD 9.92	AUD 9.66	AUD 9.90	145,713
2026-06-24	AUD 9.74	AUD 9.86	AUD 9.62	AUD 9.75	147,053
2026-06-23	AUD 10.10	AUD 10.12	AUD 9.68	AUD 9.69	170,063
2026-06-22	AUD 9.98	AUD 10.23	AUD 9.94	AUD 10.15	153,445
2026-06-19	AUD 9.84	AUD 10.16	AUD 9.73	AUD 10.09	305,507
2026-06-18	AUD 9.53	AUD 9.82	AUD 9.53	AUD 9.81	138,529
2026-06-17	AUD 9.57	AUD 9.64	AUD 9.51	AUD 9.61	165,082
2026-06-16	AUD 9.51	AUD 9.55	AUD 9.43	AUD 9.53	82,166
2026-06-15	AUD 9.86	AUD 9.89	AUD 9.48	AUD 9.57	99,016
2026-06-12	AUD 9.34	AUD 9.62	AUD 9.34	AUD 9.53	198,557
2026-06-11	AUD 9.19	AUD 9.20	AUD 8.97	AUD 9.07	132,986
2026-06-10	AUD 8.91	AUD 9.26	AUD 8.90	AUD 9.22	172,409
2026-06-09	AUD 8.65	AUD 8.93	AUD 8.55	AUD 8.90	1,153,212
2026-06-05	AUD 8.67	AUD 8.81	AUD 8.66	AUD 8.68	148,463
2026-06-04	AUD 8.57	AUD 8.64	AUD 8.44	AUD 8.63	139,756
2026-06-03	AUD 8.51	AUD 8.67	AUD 8.44	AUD 8.61	108,925
2026-06-02	AUD 8.54	AUD 8.62	AUD 8.42	AUD 8.57	91,657
2026-06-01	AUD 8.41	AUD 8.58	AUD 8.38	AUD 8.56	104,654
2026-05-29	AUD 8.39	AUD 8.52	AUD 8.33	AUD 8.46	52,956
2026-05-28	AUD 8.51	AUD 8.51	AUD 8.36	AUD 8.39	88,225
2026-05-27	AUD 8.49	AUD 8.63	AUD 8.48	AUD 8.60	72,041
2026-05-26	AUD 8.58	AUD 8.58	AUD 8.40	AUD 8.49	63,947
2026-05-25	AUD 8.63	AUD 8.69	AUD 8.51	AUD 8.54	99,536
2026-05-22	AUD 8.60	AUD 8.71	AUD 8.59	AUD 8.66	61,267
2026-05-21	AUD 8.68	AUD 8.69	AUD 8.58	AUD 8.61	64,159
2026-05-20	AUD 8.74	AUD 8.78	AUD 8.47	AUD 8.52	59,948
2026-05-19	AUD 8.68	AUD 8.78	AUD 8.63	AUD 8.66	118,051
2026-05-18	AUD 8.59	AUD 8.73	AUD 8.50	AUD 8.54	148,755
2026-05-15	AUD 8.54	AUD 8.69	AUD 8.54	AUD 8.62	83,766
2026-05-14	AUD 8.50	AUD 8.55	AUD 8.42	AUD 8.44	158,073
2026-05-13	AUD 8.41	AUD 8.57	AUD 8.39	AUD 8.56	139,722
2026-05-12	AUD 8.81	AUD 8.85	AUD 8.50	AUD 8.56	139,711
2026-05-11	AUD 8.89	AUD 8.98	AUD 8.77	AUD 8.86	79,235
2026-05-08	AUD 9.05	AUD 9.16	AUD 8.92	AUD 8.97	169,716
2026-05-07	AUD 8.95	AUD 9.12	AUD 8.78	AUD 9.10	211,088
2026-05-06	AUD 9.69	AUD 9.70	AUD 8.82	AUD 8.82	360,120
2026-05-05	AUD 10.06	AUD 10.06	AUD 9.44	AUD 9.62	264,959
2026-05-04	AUD 10.38	AUD 10.50	AUD 10.28	AUD 10.37	73,396
2026-05-01	AUD 10.25	AUD 10.32	AUD 10.16	AUD 10.27	0
2026-04-30	AUD 10.12	AUD 10.33	AUD 10.10	AUD 10.23	112,540
2026-04-29	AUD 9.75	AUD 10.12	AUD 9.75	AUD 10.02	113,763
2026-04-28	AUD 9.76	AUD 9.84	AUD 9.66	AUD 9.80	57,730
2026-04-27	AUD 9.84	AUD 9.92	AUD 9.78	AUD 9.81	48,553
2026-04-24	AUD 9.95	AUD 9.96	AUD 9.79	AUD 9.82	42,601
2026-04-23	AUD 9.60	AUD 9.88	AUD 9.57	AUD 9.83	108,474
2026-04-22	AUD 9.59	AUD 9.78	AUD 9.49	AUD 9.75	72,900
2026-04-21	AUD 9.70	AUD 9.76	AUD 9.61	AUD 9.70	72,733
2026-04-20	AUD 9.56	AUD 9.67	AUD 9.43	AUD 9.63	172,816
2026-04-17	AUD 9.39	AUD 9.58	AUD 9.34	AUD 9.57	153,157
2026-04-16	AUD 9.46	AUD 9.62	AUD 9.44	AUD 9.53	148,032
2026-04-15	AUD 9.52	AUD 9.55	AUD 9.33	AUD 9.38	153,906
2026-04-14	AUD 9.56	AUD 9.68	AUD 9.34	AUD 9.39	110,504
2026-04-13	AUD 9.36	AUD 9.55	AUD 9.35	AUD 9.44	112,917
2026-04-10	AUD 9.43	AUD 9.50	AUD 9.35	AUD 9.42	98,685
2026-04-09	AUD 9.51	AUD 9.67	AUD 9.32	AUD 9.40	196,144
2026-04-08	AUD 9.94	AUD 10.02	AUD 9.80	AUD 9.92	221,762
2026-04-07	AUD 9.57	AUD 9.85	AUD 9.46	AUD 9.55	216,578
2026-04-02	AUD 10.04	AUD 10.04	AUD 9.46	AUD 9.51	294,258
2026-04-01	AUD 9.97	AUD 10.09	AUD 9.85	AUD 10.03	245,299
2026-03-31	AUD 9.52	AUD 9.87	AUD 9.48	AUD 9.83	95,390
2026-03-30	AUD 9.59	AUD 9.63	AUD 9.44	AUD 9.53	85,115
2026-03-27	AUD 9.87	AUD 9.90	AUD 9.52	AUD 9.69	150,260
2026-03-26	AUD 10.08	AUD 10.22	AUD 9.98	AUD 10.17	98,898
2026-03-25	AUD 10.18	AUD 10.28	AUD 10.00	AUD 10.19	167,424
2026-03-24	AUD 10.16	AUD 10.26	AUD 9.77	AUD 9.93	186,686
2026-03-23	AUD 9.69	AUD 10.25	AUD 9.64	AUD 10.22	231,929
2026-03-20	AUD 10.24	AUD 10.38	AUD 10.14	AUD 10.17	237,819
2026-03-19	AUD 10.33	AUD 10.57	AUD 10.20	AUD 10.28	207,358
2026-03-18	AUD 10.48	AUD 10.55	AUD 10.29	AUD 10.49	188,539
2026-03-17	AUD 10.24	AUD 10.36	AUD 10.01	AUD 10.35	141,232
2026-03-16	AUD 10.06	AUD 10.38	AUD 9.98	AUD 10.31	298,285
2026-03-13	AUD 9.99	AUD 10.45	AUD 9.89	AUD 10.17	256,629
2026-03-12	AUD 9.92	AUD 9.96	AUD 9.68	AUD 9.76	277,924
2026-03-11	AUD 10.56	AUD 10.56	AUD 10.10	AUD 10.16	195,073
2026-03-10	AUD 11.01	AUD 11.01	AUD 10.34	AUD 10.60	226,799
2026-03-09	AUD 11.16	AUD 11.16	AUD 10.38	AUD 10.68	308,898
2026-03-06	AUD 10.28	AUD 11.52	AUD 10.28	AUD 11.50	387,080
2026-03-05	AUD 10.03	AUD 10.80	AUD 9.93	AUD 10.63	341,934
2026-03-04	AUD 10.14	AUD 10.14	AUD 9.49	AUD 9.55	681,957
2026-03-03	AUD 10.26	AUD 11.11	AUD 10.00	AUD 10.21	583,359
2026-02-27	AUD 8.58	AUD 8.58	AUD 8.45	AUD 8.47	92,808
2026-02-26	AUD 8.53	AUD 8.65	AUD 8.45	AUD 8.54	118,554
2026-02-25	AUD 8.34	AUD 8.44	AUD 8.27	AUD 8.44	121,278
2026-02-24	AUD 8.49	AUD 8.49	AUD 8.23	AUD 8.29	118,030
2026-02-23	AUD 8.77	AUD 8.85	AUD 8.38	AUD 8.41	183,067
2026-02-20	AUD 9.35	AUD 9.42	AUD 9.18	AUD 9.35	243,423
2026-02-19	AUD 9.31	AUD 9.44	AUD 9.10	AUD 9.40	265,068
2026-02-18	AUD 8.56	AUD 9.23	AUD 8.27	AUD 9.12	449,602
2026-02-17	AUD 8.10	AUD 8.19	AUD 8.08	AUD 8.15	251,861
2026-02-16	AUD 8.10	AUD 8.15	AUD 7.97	AUD 8.09	190,271
2026-02-13	AUD 8.14	AUD 8.19	AUD 8.01	AUD 8.08	371,800
2026-02-12	AUD 8.53	AUD 8.57	AUD 8.24	AUD 8.29	185,987
2026-02-11	AUD 8.70	AUD 8.73	AUD 8.58	AUD 8.61	191,595
2026-02-10	AUD 8.61	AUD 8.70	AUD 8.55	AUD 8.65	204,752
2026-02-09	AUD 8.54	AUD 8.70	AUD 8.53	AUD 8.66	281,702
2026-02-06	AUD 8.69	AUD 8.69	AUD 8.35	AUD 8.39	171,367
2026-02-05	AUD 8.73	AUD 8.83	AUD 8.62	AUD 8.80	143,287
2026-02-04	AUD 8.76	AUD 8.80	AUD 8.64	AUD 8.77	127,632
2026-02-03	AUD 8.66	AUD 8.88	AUD 8.63	AUD 8.83	94,801
2026-02-02	AUD 8.62	AUD 8.69	AUD 8.51	AUD 8.59	157,419
2026-01-30	AUD 8.76	AUD 8.77	AUD 8.68	AUD 8.72	110,090
2026-01-29	AUD 8.80	AUD 8.85	AUD 8.71	AUD 8.76	94,458
2026-01-28	AUD 8.99	AUD 9.01	AUD 8.76	AUD 8.78	99,567
2026-01-27	AUD 9.01	AUD 9.12	AUD 8.95	AUD 9.00	108,125
2026-01-23	AUD 9.05	AUD 9.10	AUD 8.98	AUD 9.05	86,784
2026-01-22	AUD 9.02	AUD 9.15	AUD 9.02	AUD 9.13	66,583
2026-01-21	AUD 9.01	AUD 9.01	AUD 8.86	AUD 8.92	93,985
2026-01-20	AUD 9.18	AUD 9.24	AUD 9.02	AUD 9.07	110,285
2026-01-19	AUD 9.25	AUD 9.32	AUD 9.21	AUD 9.28	99,820
2026-01-16	AUD 9.03	AUD 9.22	AUD 9.02	AUD 9.19	78,381
2026-01-15	AUD 9.12	AUD 9.12	AUD 8.99	AUD 9.05	82,152
2026-01-14	AUD 9.04	AUD 9.11	AUD 9.00	AUD 9.09	83,169
2026-01-13	AUD 9.13	AUD 9.15	AUD 9.02	AUD 9.08	115,650
2026-01-12	AUD 9.09	AUD 9.31	AUD 9.09	AUD 9.21	369,229
2026-01-09	AUD 9.26	AUD 9.27	AUD 9.02	AUD 9.04	158,793
2026-01-08	AUD 8.96	AUD 9.26	AUD 8.95	AUD 9.22	68,876
2026-01-07	AUD 9.10	AUD 9.36	AUD 9.03	AUD 9.33	70,876
2026-01-06	AUD 9.37	AUD 9.38	AUD 9.16	AUD 9.18	71,562
2026-01-05	AUD 9.89	AUD 9.92	AUD 9.31	AUD 9.36	96,596
2026-01-02	AUD 9.94	AUD 9.96	AUD 9.85	AUD 9.92	42,089
2025-12-31	AUD 9.80	AUD 9.89	AUD 9.78	AUD 9.87	24,896
2025-12-30	AUD 9.79	AUD 9.92	AUD 9.72	AUD 9.79	59,421
2025-12-29	AUD 10.05	AUD 10.05	AUD 9.75	AUD 9.77	87,575
2025-12-24	AUD 9.89	AUD 10.03	AUD 9.81	AUD 10.03	70,547
2025-12-23	AUD 9.82	AUD 9.95	AUD 9.78	AUD 9.93	70,140
2025-12-22	AUD 9.56	AUD 9.86	AUD 9.51	AUD 9.85	110,658
2025-12-19	AUD 9.43	AUD 9.55	AUD 9.39	AUD 9.48	60,562
2025-12-18	AUD 9.21	AUD 9.50	AUD 9.19	AUD 9.49	73,949
2025-12-17	AUD 9.42	AUD 9.53	AUD 9.36	AUD 9.40	100,516
2025-12-16	AUD 9.49	AUD 9.49	AUD 9.37	AUD 9.46	190,825
2025-12-15	AUD 9.55	AUD 9.61	AUD 9.50	AUD 9.54	59,337
2025-12-12	AUD 9.60	AUD 9.61	AUD 9.48	AUD 9.53	56,665
2025-12-11	AUD 9.59	AUD 9.65	AUD 9.45	AUD 9.48	0
2025-12-10	AUD 9.74	AUD 9.74	AUD 9.47	AUD 9.52	66,003
2025-12-09	AUD 9.69	AUD 9.78	AUD 9.64	AUD 9.73	57,177
2025-12-08	AUD 9.62	AUD 9.81	AUD 9.61	AUD 9.71	81,914
2025-12-05	AUD 9.55	AUD 9.60	AUD 9.49	AUD 9.58	62,869
2025-12-04	AUD 9.70	AUD 9.70	AUD 9.49	AUD 9.52	38,474
2025-12-03	AUD 9.44	AUD 9.86	AUD 9.43	AUD 9.68	34,862
2025-12-02	AUD 9.42	AUD 9.52	AUD 9.39	AUD 9.50	80,190
2025-12-01	AUD 9.51	AUD 9.68	AUD 9.43	AUD 9.45	79,200
2025-11-28	AUD 9.41	AUD 9.50	AUD 9.36	AUD 9.49	75,768
2025-11-27	AUD 9.57	AUD 9.57	AUD 9.40	AUD 9.43	52,462
2025-11-26	AUD 9.47	AUD 9.63	AUD 9.46	AUD 9.56	59,678
2025-11-25	AUD 9.50	AUD 9.53	AUD 9.26	AUD 9.34	58,064
2025-11-24	AUD 9.38	AUD 9.43	AUD 9.26	AUD 9.42	86,588
2025-11-21	AUD 9.17	AUD 9.31	AUD 9.06	AUD 9.25	117,011
2025-11-20	AUD 9.10	AUD 9.20	AUD 8.67	AUD 9.18	124,887
2025-11-19	AUD 9.37	AUD 9.38	AUD 9.29	AUD 9.29	68,705
2025-11-18	AUD 9.36	AUD 9.38	AUD 9.16	AUD 9.17	81,530
2025-11-17	AUD 9.23	AUD 9.52	AUD 9.21	AUD 9.52	93,732
2025-11-14	AUD 9.41	AUD 9.44	AUD 9.25	AUD 9.27	106,610
2025-11-13	AUD 9.70	AUD 9.70	AUD 9.54	AUD 9.65	130,408
2025-11-12	AUD 9.71	AUD 9.75	AUD 9.62	AUD 9.73	48,917
2025-11-11	AUD 9.75	AUD 9.82	AUD 9.63	AUD 9.70	53,278
2025-11-10	AUD 9.44	AUD 9.69	AUD 9.44	AUD 9.67	61,943
2025-11-07	AUD 9.52	AUD 9.52	AUD 9.33	AUD 9.34	98,274
2025-11-06	AUD 9.60	AUD 9.69	AUD 9.52	AUD 9.53	111,692
2025-11-05	AUD 9.63	AUD 9.65	AUD 9.33	AUD 9.53	86,398
2025-11-04	AUD 9.64	AUD 9.69	AUD 9.49	AUD 9.59	39,224
2025-11-03	AUD 9.69	AUD 9.76	AUD 9.55	AUD 9.73	118,678
2025-10-31	AUD 9.97	AUD 9.97	AUD 9.58	AUD 9.62	119,051
2025-10-30	AUD 9.89	AUD 9.94	AUD 9.80	AUD 9.90	130,883
2025-10-29	AUD 10.03	AUD 10.14	AUD 9.95	AUD 9.98	79,180
2025-10-28	AUD 10.05	AUD 10.16	AUD 9.95	AUD 10.12	49,021
2025-10-27	AUD 10.19	AUD 10.20	AUD 10.02	AUD 10.02	82,743
2025-10-24	AUD 10.49	AUD 10.51	AUD 10.02	AUD 10.09	115,658
2025-10-23	AUD 10.58	AUD 10.59	AUD 10.29	AUD 10.46	131,005
2025-10-22	AUD 10.55	AUD 10.66	AUD 10.47	AUD 10.66	88,525
2025-10-21	AUD 10.44	AUD 10.55	AUD 10.36	AUD 10.49	84,089
2025-10-20	AUD 10.20	AUD 10.45	AUD 10.14	AUD 10.38	70,617