Mineral Resources Limited (MIN) Price History

Daily open, high, low, close and volume for Mineral Resources Limited (MIN) from 2025-10-16 to 2026-10-21, newest first.

‹ MIN price and chart

Date	Open	High	Low	Close	Volume
2026-10-21	AUD 46.37	AUD 46.44	AUD 45.21	AUD 45.72	112,726
2026-10-20	AUD 43.88	AUD 45.48	AUD 43.84	AUD 45.40	268,492
2026-10-19	AUD 43.86	AUD 44.79	AUD 43.13	AUD 44.34	135,111
2026-10-16	AUD 44.63	AUD 44.96	AUD 43.86	AUD 44.72	936,960
2026-10-15	AUD 45.51	AUD 45.84	AUD 44.14	AUD 44.27	432,842
2026-10-14	AUD 46.59	AUD 47.47	AUD 46.27	AUD 46.61	563,967
2026-10-13	AUD 48.80	AUD 48.80	AUD 45.32	AUD 45.65	192,932
2026-10-12	AUD 50.00	AUD 50.96	AUD 48.42	AUD 49.03	190,173
2026-10-09	AUD 49.78	AUD 50.36	AUD 49.12	AUD 49.56	101,492
2026-10-08	AUD 50.56	AUD 50.58	AUD 49.23	AUD 49.51	130,068
2026-10-07	AUD 51.17	AUD 52.25	AUD 51.03	AUD 51.75	95,430
2026-10-06	AUD 50.54	AUD 51.74	AUD 50.54	AUD 51.42	119,172
2026-10-05	AUD 51.40	AUD 51.43	AUD 50.20	AUD 50.29	63,528
2026-10-02	AUD 50.38	AUD 51.34	AUD 49.78	AUD 50.83	209,770
2026-10-01	AUD 51.59	AUD 51.83	AUD 50.07	AUD 50.10	137,306
2026-09-30	AUD 51.86	AUD 53.29	AUD 51.42	AUD 52.14	173,790
2026-09-29	AUD 51.87	AUD 52.88	AUD 51.54	AUD 52.22	116,921
2026-09-28	AUD 51.72	AUD 53.15	AUD 51.21	AUD 51.74	102,876
2026-09-25	AUD 53.71	AUD 53.71	AUD 51.11	AUD 51.96	228,421
2026-09-24	AUD 53.81	AUD 54.32	AUD 52.62	AUD 54.20	197,425
2026-09-23	AUD 54.80	AUD 55.74	AUD 54.46	AUD 54.90	98,965
2026-09-22	AUD 54.13	AUD 54.72	AUD 53.86	AUD 54.08	125,100
2026-09-21	AUD 51.82	AUD 53.66	AUD 51.82	AUD 53.23	233,362
2026-09-18	AUD 54.74	AUD 55.35	AUD 52.84	AUD 52.90	203,715
2026-09-17	AUD 55.13	AUD 55.15	AUD 53.83	AUD 54.15	180,010
2026-09-16	AUD 54.73	AUD 54.97	AUD 53.01	AUD 54.29	622,854
2026-09-15	AUD 56.25	AUD 56.42	AUD 54.13	AUD 54.26	112,608
2026-09-14	AUD 58.81	AUD 59.25	AUD 56.69	AUD 56.74	111,644
2026-09-11	AUD 59.91	AUD 60.62	AUD 58.37	AUD 59.49	110,889
2026-09-10	AUD 61.91	AUD 61.91	AUD 60.54	AUD 61.13	293,578
2026-09-09	AUD 63.78	AUD 63.80	AUD 61.72	AUD 62.56	109,779
2026-09-08	AUD 62.49	AUD 63.60	AUD 62.21	AUD 62.76	68,389
2026-09-07	AUD 62.17	AUD 63.36	AUD 61.31	AUD 63.12	81,869
2026-09-04	AUD 63.01	AUD 63.11	AUD 60.63	AUD 62.61	104,190
2026-09-03	AUD 62.28	AUD 64.11	AUD 61.93	AUD 62.81	118,901
2026-09-02	AUD 64.07	AUD 64.07	AUD 61.00	AUD 61.96	140,448
2026-09-01	AUD 64.37	AUD 65.83	AUD 63.50	AUD 64.99	264,843
2026-08-31	AUD 63.37	AUD 66.27	AUD 62.87	AUD 64.62	142,491
2026-08-28	AUD 63.91	AUD 65.29	AUD 63.65	AUD 64.96	119,028
2026-08-27	AUD 69.78	AUD 70.78	AUD 63.31	AUD 64.91	205,090
2026-08-26	AUD 67.35	AUD 68.05	AUD 66.66	AUD 67.07	74,918
2026-08-25	AUD 68.50	AUD 68.73	AUD 66.84	AUD 66.88	126,581
2026-08-24	AUD 68.65	AUD 69.52	AUD 67.62	AUD 68.95	135,586
2026-08-21	AUD 65.63	AUD 67.38	AUD 64.80	AUD 66.50	124,288
2026-08-20	AUD 66.26	AUD 66.26	AUD 64.64	AUD 65.36	59,892
2026-08-19	AUD 64.23	AUD 66.54	AUD 63.72	AUD 65.37	101,427
2026-08-18	AUD 66.65	AUD 66.98	AUD 64.32	AUD 64.66	104,158
2026-08-17	AUD 65.68	AUD 68.14	AUD 65.52	AUD 67.39	79,484
2026-08-14	AUD 64.50	AUD 65.93	AUD 64.11	AUD 65.86	92,637
2026-08-13	AUD 66.62	AUD 67.19	AUD 65.28	AUD 65.60	77,101
2026-08-12	AUD 64.88	AUD 67.22	AUD 64.20	AUD 66.57	81,424
2026-08-11	AUD 64.54	AUD 66.00	AUD 63.91	AUD 65.55	95,578
2026-08-10	AUD 64.60	AUD 65.82	AUD 64.42	AUD 65.01	107,367
2026-08-07	AUD 61.87	AUD 64.52	AUD 61.87	AUD 64.27	101,007
2026-08-06	AUD 61.05	AUD 62.92	AUD 60.81	AUD 61.79	136,300
2026-08-05	AUD 60.58	AUD 61.49	AUD 60.31	AUD 60.69	134,462
2026-08-04	AUD 58.23	AUD 59.73	AUD 57.70	AUD 59.65	156,683
2026-08-03	AUD 57.83	AUD 58.60	AUD 56.96	AUD 57.49	171,594
2026-07-31	AUD 59.19	AUD 60.07	AUD 57.55	AUD 58.27	161,501
2026-07-30	AUD 56.59	AUD 58.83	AUD 56.06	AUD 57.86	681,030
2026-07-29	AUD 54.97	AUD 56.52	AUD 54.53	AUD 55.63	510,022
2026-07-28	AUD 53.81	AUD 54.07	AUD 52.62	AUD 53.10	94,108
2026-07-27	AUD 54.33	AUD 55.29	AUD 54.14	AUD 54.60	226,184
2026-07-24	AUD 54.09	AUD 54.15	AUD 52.87	AUD 53.40	119,115
2026-07-23	AUD 55.12	AUD 55.81	AUD 54.37	AUD 54.84	195,738
2026-07-22	AUD 53.40	AUD 54.23	AUD 53.00	AUD 53.87	154,786
2026-07-21	AUD 54.54	AUD 54.81	AUD 52.62	AUD 53.53	168,604
2026-07-20	AUD 57.47	AUD 57.49	AUD 54.66	AUD 54.67	72,013
2026-07-17	AUD 57.12	AUD 57.27	AUD 55.80	AUD 56.89	133,217
2026-07-16	AUD 59.56	AUD 59.88	AUD 56.95	AUD 58.24	88,735
2026-07-15	AUD 59.42	AUD 60.64	AUD 59.40	AUD 60.24	87,640
2026-07-14	AUD 58.18	AUD 58.60	AUD 57.40	AUD 58.48	91,564
2026-07-13	AUD 60.05	AUD 60.79	AUD 56.86	AUD 58.04	100,118
2026-07-10	AUD 58.94	AUD 60.11	AUD 58.20	AUD 59.96	114,876
2026-07-09	AUD 58.72	AUD 59.59	AUD 57.35	AUD 58.48	351,733
2026-07-08	AUD 59.81	AUD 60.17	AUD 58.23	AUD 58.50	131,840
2026-07-07	AUD 64.31	AUD 64.31	AUD 60.83	AUD 61.24	113,400
2026-07-06	AUD 64.99	AUD 65.77	AUD 63.83	AUD 64.53	79,495
2026-07-03	AUD 63.20	AUD 65.49	AUD 63.00	AUD 65.26	106,573
2026-07-02	AUD 62.72	AUD 64.57	AUD 62.72	AUD 64.33	122,186
2026-07-01	AUD 62.64	AUD 63.96	AUD 61.68	AUD 63.09	147,555
2026-06-30	AUD 61.06	AUD 62.93	AUD 59.21	AUD 62.65	185,378
2026-06-29	AUD 63.48	AUD 63.99	AUD 61.27	AUD 62.15	97,756
2026-06-26	AUD 64.02	AUD 65.53	AUD 62.95	AUD 63.15	123,845
2026-06-25	AUD 64.42	AUD 64.77	AUD 63.28	AUD 64.01	83,691
2026-06-24	AUD 64.26	AUD 65.97	AUD 63.56	AUD 65.97	80,402
2026-06-23	AUD 67.62	AUD 67.82	AUD 64.00	AUD 65.00	215,919
2026-06-22	AUD 69.78	AUD 69.79	AUD 66.12	AUD 66.90	86,214
2026-06-19	AUD 68.78	AUD 69.06	AUD 67.30	AUD 68.06	60,470
2026-06-18	AUD 71.46	AUD 71.50	AUD 69.26	AUD 70.93	97,211
2026-06-17	AUD 70.38	AUD 72.99	AUD 69.89	AUD 71.82	97,944
2026-06-16	AUD 70.56	AUD 71.96	AUD 69.56	AUD 70.78	65,844
2026-06-15	AUD 69.11	AUD 71.88	AUD 69.11	AUD 71.87	58,391
2026-06-12	AUD 67.43	AUD 68.80	AUD 67.30	AUD 68.49	147,776
2026-06-11	AUD 62.90	AUD 65.37	AUD 61.46	AUD 65.32	63,447
2026-06-10	AUD 66.15	AUD 66.15	AUD 63.17	AUD 63.90	96,538
2026-06-09	AUD 65.66	AUD 66.21	AUD 64.72	AUD 65.83	220,710
2026-06-05	AUD 70.42	AUD 70.42	AUD 67.33	AUD 67.55	133,846
2026-06-04	AUD 72.33	AUD 73.23	AUD 70.82	AUD 71.23	203,336
2026-06-03	AUD 73.51	AUD 74.39	AUD 72.95	AUD 73.08	95,723
2026-06-02	AUD 73.68	AUD 73.90	AUD 71.75	AUD 72.83	91,285
2026-06-01	AUD 72.17	AUD 74.94	AUD 71.91	AUD 74.53	53,780
2026-05-29	AUD 71.82	AUD 73.28	AUD 71.47	AUD 73.06	70,098
2026-05-28	AUD 70.47	AUD 71.95	AUD 69.75	AUD 70.52	217,072
2026-05-27	AUD 71.71	AUD 72.75	AUD 70.52	AUD 70.76	76,610
2026-05-26	AUD 71.38	AUD 72.94	AUD 70.87	AUD 72.08	199,768
2026-05-25	AUD 70.88	AUD 72.13	AUD 69.77	AUD 71.92	91,182
2026-05-22	AUD 69.75	AUD 70.30	AUD 68.93	AUD 69.25	53,039
2026-05-21	AUD 69.18	AUD 70.47	AUD 68.96	AUD 69.38	278,184
2026-05-20	AUD 66.06	AUD 67.70	AUD 65.36	AUD 67.70	66,835
2026-05-19	AUD 64.48	AUD 65.67	AUD 63.47	AUD 65.54	119,503
2026-05-18	AUD 65.10	AUD 65.10	AUD 63.14	AUD 63.58	98,518
2026-05-15	AUD 66.70	AUD 67.00	AUD 63.97	AUD 64.40	201,565
2026-05-14	AUD 70.35	AUD 70.61	AUD 68.81	AUD 70.04	145,301
2026-05-13	AUD 70.14	AUD 71.78	AUD 69.96	AUD 70.69	79,388
2026-05-12	AUD 69.91	AUD 70.53	AUD 69.19	AUD 69.69	287,125
2026-05-11	AUD 69.80	AUD 70.41	AUD 68.66	AUD 69.03	358,143
2026-05-08	AUD 70.13	AUD 71.62	AUD 69.03	AUD 69.57	78,503
2026-05-07	AUD 70.54	AUD 71.70	AUD 70.09	AUD 71.32	274,081
2026-05-06	AUD 66.94	AUD 69.31	AUD 66.94	AUD 69.25	71,961
2026-05-05	AUD 66.31	AUD 67.28	AUD 66.31	AUD 66.61	89,375
2026-05-04	AUD 66.63	AUD 67.61	AUD 65.85	AUD 66.89	72,190
2026-05-01	AUD 65.55	AUD 67.15	AUD 65.34	AUD 66.47	0
2026-04-30	AUD 67.50	AUD 67.71	AUD 63.32	AUD 63.35	179,926
2026-04-29	AUD 60.20	AUD 61.90	AUD 59.82	AUD 61.85	47,371
2026-04-28	AUD 59.20	AUD 61.65	AUD 59.20	AUD 61.24	111,258
2026-04-27	AUD 57.80	AUD 60.64	AUD 57.80	AUD 58.99	57,787
2026-04-24	AUD 60.74	AUD 61.28	AUD 58.64	AUD 59.31	274,288
2026-04-23	AUD 63.67	AUD 63.83	AUD 59.54	AUD 60.50	75,882
2026-04-22	AUD 62.63	AUD 63.23	AUD 62.00	AUD 62.83	72,412
2026-04-21	AUD 62.45	AUD 64.05	AUD 61.76	AUD 62.22	82,842
2026-04-20	AUD 62.19	AUD 62.97	AUD 60.51	AUD 62.43	84,035
2026-04-17	AUD 61.15	AUD 63.49	AUD 61.13	AUD 63.36	120,743
2026-04-16	AUD 58.72	AUD 59.99	AUD 58.32	AUD 59.57	169,711
2026-04-15	AUD 59.01	AUD 59.29	AUD 58.18	AUD 58.52	77,660
2026-04-14	AUD 59.02	AUD 59.40	AUD 56.92	AUD 58.33	104,968
2026-04-13	AUD 57.14	AUD 57.64	AUD 56.02	AUD 57.41	275,958
2026-04-10	AUD 58.63	AUD 58.73	AUD 57.57	AUD 58.18	73,087
2026-04-09	AUD 56.98	AUD 58.80	AUD 56.55	AUD 58.20	73,734
2026-04-08	AUD 57.46	AUD 59.46	AUD 57.02	AUD 58.40	140,926
2026-04-07	AUD 54.27	AUD 55.38	AUD 53.61	AUD 54.56	63,736
2026-04-02	AUD 57.24	AUD 57.81	AUD 52.81	AUD 52.85	303,602
2026-04-01	AUD 56.24	AUD 56.84	AUD 55.05	AUD 56.28	136,616
2026-03-31	AUD 54.38	AUD 54.59	AUD 52.91	AUD 53.63	227,460
2026-03-30	AUD 55.01	AUD 56.12	AUD 54.20	AUD 55.47	213,707
2026-03-27	AUD 54.55	AUD 56.90	AUD 54.15	AUD 56.90	120,461
2026-03-26	AUD 56.19	AUD 56.23	AUD 54.73	AUD 55.26	360,247
2026-03-25	AUD 54.15	AUD 56.87	AUD 54.15	AUD 56.70	176,983
2026-03-24	AUD 53.17	AUD 53.82	AUD 52.16	AUD 53.19	81,821
2026-03-23	AUD 50.56	AUD 50.89	AUD 48.26	AUD 50.45	135,856
2026-03-20	AUD 49.25	AUD 52.24	AUD 48.98	AUD 51.96	100,696
2026-03-19	AUD 53.37	AUD 53.48	AUD 50.93	AUD 51.20	135,845
2026-03-18	AUD 54.70	AUD 55.64	AUD 53.79	AUD 54.30	176,761
2026-03-17	AUD 55.63	AUD 55.77	AUD 54.07	AUD 55.17	103,918
2026-03-16	AUD 55.54	AUD 55.63	AUD 54.23	AUD 54.65	140,155
2026-03-13	AUD 57.55	AUD 58.70	AUD 57.08	AUD 57.23	123,209
2026-03-12	AUD 60.40	AUD 60.40	AUD 57.86	AUD 58.21	148,019
2026-03-11	AUD 58.13	AUD 60.49	AUD 58.00	AUD 60.42	134,394
2026-03-10	AUD 55.74	AUD 57.71	AUD 55.44	AUD 57.46	108,080
2026-03-09	AUD 53.06	AUD 53.97	AUD 50.99	AUD 53.94	217,260
2026-03-06	AUD 54.66	AUD 55.26	AUD 53.76	AUD 55.12	105,305
2026-03-05	AUD 56.71	AUD 57.08	AUD 55.13	AUD 55.89	215,295
2026-03-04	AUD 55.47	AUD 57.55	AUD 54.86	AUD 55.55	110,145
2026-03-03	AUD 60.76	AUD 60.76	AUD 55.31	AUD 55.31	139,549
2026-03-02	AUD 59.62	AUD 62.44	AUD 59.50	AUD 59.68	116,778
2026-02-27	AUD 60.35	AUD 61.97	AUD 60.13	AUD 60.76	277,258
2026-02-26	AUD 59.51	AUD 61.58	AUD 59.41	AUD 60.33	188,762
2026-02-25	AUD 57.59	AUD 59.25	AUD 57.51	AUD 58.23	118,022
2026-02-24	AUD 54.75	AUD 57.67	AUD 54.00	AUD 57.27	250,632
2026-02-23	AUD 52.39	AUD 54.11	AUD 52.12	AUD 53.74	113,958
2026-02-20	AUD 54.92	AUD 56.42	AUD 50.82	AUD 51.10	94,703
2026-02-19	AUD 54.87	AUD 54.87	AUD 53.45	AUD 54.24	44,052
2026-02-18	AUD 52.37	AUD 54.22	AUD 52.37	AUD 53.93	60,838
2026-02-17	AUD 51.31	AUD 52.29	AUD 50.51	AUD 52.02	78,605
2026-02-16	AUD 52.47	AUD 52.47	AUD 50.30	AUD 51.74	82,785
2026-02-13	AUD 51.56	AUD 52.45	AUD 51.39	AUD 52.19	58,046
2026-02-12	AUD 53.23	AUD 55.20	AUD 52.92	AUD 53.68	119,799
2026-02-11	AUD 51.18	AUD 53.10	AUD 50.68	AUD 52.84	125,601
2026-02-10	AUD 52.44	AUD 53.21	AUD 52.15	AUD 52.17	106,464
2026-02-09	AUD 53.40	AUD 53.40	AUD 51.60	AUD 52.21	195,672
2026-02-06	AUD 52.50	AUD 53.22	AUD 51.30	AUD 51.77	165,285
2026-02-05	AUD 55.55	AUD 56.32	AUD 53.61	AUD 54.12	100,228
2026-02-04	AUD 56.64	AUD 56.64	AUD 54.38	AUD 55.33	145,047
2026-02-03	AUD 56.38	AUD 57.05	AUD 54.99	AUD 55.53	165,108
2026-02-02	AUD 53.64	AUD 56.80	AUD 53.16	AUD 56.13	219,804
2026-01-30	AUD 62.81	AUD 62.83	AUD 55.62	AUD 56.92	290,470
2026-01-29	AUD 64.95	AUD 65.78	AUD 59.65	AUD 60.81	263,049
2026-01-28	AUD 64.54	AUD 65.08	AUD 62.98	AUD 63.44	118,903
2026-01-27	AUD 62.10	AUD 64.06	AUD 62.10	AUD 64.04	132,328
2026-01-23	AUD 61.99	AUD 62.76	AUD 61.34	AUD 62.20	77,361
2026-01-22	AUD 61.58	AUD 62.21	AUD 61.26	AUD 61.93	84,492
2026-01-21	AUD 59.29	AUD 61.81	AUD 59.15	AUD 61.74	82,329
2026-01-20	AUD 59.51	AUD 60.22	AUD 58.25	AUD 60.22	86,651
2026-01-19	AUD 60.10	AUD 60.51	AUD 59.21	AUD 59.98	107,925
2026-01-16	AUD 61.00	AUD 61.49	AUD 58.81	AUD 59.67	116,982
2026-01-15	AUD 61.29	AUD 62.82	AUD 61.26	AUD 61.42	121,182
2026-01-14	AUD 60.87	AUD 61.20	AUD 59.86	AUD 61.16	124,421
2026-01-13	AUD 59.17	AUD 60.99	AUD 59.11	AUD 60.65	122,034
2026-01-12	AUD 56.54	AUD 58.69	AUD 56.45	AUD 58.67	156,628
2026-01-09	AUD 56.90	AUD 57.51	AUD 55.69	AUD 56.99	110,235
2026-01-08	AUD 57.54	AUD 58.62	AUD 55.96	AUD 56.71	119,861
2026-01-07	AUD 57.81	AUD 57.92	AUD 56.00	AUD 57.17	161,962
2026-01-06	AUD 56.02	AUD 57.86	AUD 55.88	AUD 57.85	211,309
2026-01-05	AUD 55.71	AUD 56.34	AUD 54.42	AUD 55.62	74,535
2026-01-02	AUD 54.46	AUD 55.55	AUD 54.20	AUD 55.31	29,720
2025-12-31	AUD 54.28	AUD 54.54	AUD 53.99	AUD 54.29	31,139
2025-12-30	AUD 54.38	AUD 55.13	AUD 53.50	AUD 54.58	79,301
2025-12-29	AUD 55.90	AUD 56.15	AUD 54.40	AUD 54.94	70,746
2025-12-24	AUD 56.24	AUD 56.28	AUD 55.55	AUD 56.14	34,556
2025-12-23	AUD 55.38	AUD 56.56	AUD 55.30	AUD 56.28	125,868
2025-12-22	AUD 53.85	AUD 55.88	AUD 53.78	AUD 55.85	93,958
2025-12-19	AUD 52.61	AUD 53.35	AUD 51.34	AUD 52.47	81,888
2025-12-18	AUD 52.97	AUD 53.19	AUD 51.68	AUD 52.51	144,798
2025-12-17	AUD 50.89	AUD 53.35	AUD 50.50	AUD 52.64	151,549
2025-12-16	AUD 51.34	AUD 52.09	AUD 50.04	AUD 50.36	278,145
2025-12-15	AUD 51.87	AUD 53.37	AUD 51.45	AUD 51.92	159,445
2025-12-12	AUD 52.54	AUD 52.68	AUD 51.35	AUD 51.88	75,651
2025-12-11	AUD 52.29	AUD 52.80	AUD 51.27	AUD 51.42	0
2025-12-10	AUD 50.89	AUD 52.08	AUD 50.60	AUD 51.53	109,780
2025-12-09	AUD 50.81	AUD 51.76	AUD 49.87	AUD 49.96	95,231
2025-12-08	AUD 50.36	AUD 52.05	AUD 50.30	AUD 51.53	126,707
2025-12-05	AUD 48.55	AUD 50.52	AUD 48.35	AUD 50.22	156,231
2025-12-04	AUD 48.95	AUD 49.18	AUD 47.55	AUD 47.89	94,788
2025-12-03	AUD 47.72	AUD 49.29	AUD 47.51	AUD 48.31	122,848
2025-12-02	AUD 46.85	AUD 47.64	AUD 46.21	AUD 47.09	122,266
2025-12-01	AUD 48.40	AUD 49.08	AUD 46.66	AUD 47.22	85,914
2025-11-28	AUD 47.72	AUD 49.41	AUD 47.72	AUD 49.12	47,746
2025-11-27	AUD 49.29	AUD 49.38	AUD 47.33	AUD 47.95	102,387
2025-11-26	AUD 48.53	AUD 49.36	AUD 48.46	AUD 48.93	200,748
2025-11-25	AUD 47.96	AUD 47.99	AUD 46.58	AUD 47.47	220,962
2025-11-24	AUD 49.08	AUD 49.22	AUD 46.87	AUD 47.21	153,541
2025-11-21	AUD 49.35	AUD 49.84	AUD 48.51	AUD 48.86	283,595
2025-11-20	AUD 49.33	AUD 50.72	AUD 48.92	AUD 50.72	176,831
2025-11-19	AUD 49.69	AUD 49.95	AUD 47.46	AUD 48.77	325,979
2025-11-18	AUD 50.21	AUD 51.23	AUD 48.72	AUD 48.83	193,601
2025-11-17	AUD 50.29	AUD 50.72	AUD 49.22	AUD 50.02	176,144
2025-11-14	AUD 50.22	AUD 51.06	AUD 49.15	AUD 50.50	128,543
2025-11-13	AUD 51.98	AUD 52.69	AUD 50.66	AUD 51.04	623,082
2025-11-12	AUD 50.98	AUD 51.99	AUD 50.18	AUD 51.30	683,441
2025-11-11	AUD 45.47	AUD 47.31	AUD 45.36	AUD 46.92	243,061
2025-11-10	AUD 43.60	AUD 45.07	AUD 43.38	AUD 44.40	130,749
2025-11-07	AUD 43.82	AUD 44.34	AUD 42.36	AUD 42.46	726,225
2025-11-06	AUD 45.38	AUD 45.78	AUD 43.83	AUD 44.15	224,479
2025-11-05	AUD 45.11	AUD 45.17	AUD 44.15	AUD 44.41	166,122
2025-11-04	AUD 47.35	AUD 47.67	AUD 45.77	AUD 45.96	212,461
2025-11-03	AUD 48.93	AUD 49.98	AUD 46.71	AUD 46.99	771,548
2025-10-31	AUD 48.28	AUD 49.50	AUD 47.19	AUD 48.26	1,887,845
2025-10-30	AUD 44.95	AUD 48.61	AUD 44.89	AUD 48.22	435,709
2025-10-29	AUD 42.31	AUD 43.08	AUD 41.97	AUD 42.40	131,767
2025-10-28	AUD 44.01	AUD 44.05	AUD 41.83	AUD 42.33	215,777
2025-10-27	AUD 45.29	AUD 46.07	AUD 44.70	AUD 44.97	242,607
2025-10-24	AUD 42.87	AUD 45.38	AUD 42.87	AUD 44.92	237,454
2025-10-23	AUD 41.19	AUD 42.19	AUD 40.53	AUD 42.19	1,614,639
2025-10-22	AUD 41.77	AUD 41.81	AUD 40.65	AUD 40.90	236,583
2025-10-21	AUD 42.50	AUD 43.36	AUD 42.01	AUD 42.39	137,473
2025-10-20	AUD 41.18	AUD 41.70	AUD 41.00	AUD 41.36	116,320
2025-10-17	AUD 41.87	AUD 42.41	AUD 41.00	AUD 41.85	194,093
2025-10-16	AUD 42.79	AUD 43.23	AUD 42.10	AUD 42.41	194,690