Megaport Limited (MP1) Price History

Daily open, high, low, close and volume for Megaport Limited (MP1) from 2025-10-16 to 2026-10-16, newest first.

Date	Open	High	Low	Close	Volume
2026-10-16	AUD 16.12	AUD 16.80	AUD 16.05	AUD 16.62	365,274
2026-10-15	AUD 16.44	AUD 16.44	AUD 15.39	AUD 15.56	699,977
2026-10-14	AUD 17.76	AUD 18.15	AUD 17.42	AUD 17.51	566,342
2026-10-13	AUD 19.88	AUD 19.92	AUD 17.62	AUD 17.85	427,657
2026-10-12	AUD 19.52	AUD 19.98	AUD 19.41	AUD 19.80	484,096
2026-10-09	AUD 19.03	AUD 19.65	AUD 18.60	AUD 18.78	230,195
2026-10-08	AUD 20.78	AUD 20.82	AUD 19.24	AUD 19.28	266,473
2026-10-07	AUD 21.20	AUD 21.62	AUD 20.78	AUD 20.99	461,495
2026-10-06	AUD 22.47	AUD 22.50	AUD 20.96	AUD 21.01	352,908
2026-10-05	AUD 22.29	AUD 23.19	AUD 22.04	AUD 22.19	404,866
2026-10-02	AUD 20.90	AUD 22.29	AUD 20.55	AUD 22.28	756,624
2026-10-01	AUD 20.35	AUD 20.60	AUD 19.50	AUD 20.20	957,583
2026-09-30	AUD 21.08	AUD 21.37	AUD 20.24	AUD 20.67	444,142
2026-09-29	AUD 21.75	AUD 22.71	AUD 20.04	AUD 20.32	664,104
2026-09-28	AUD 19.53	AUD 19.72	AUD 18.50	AUD 18.94	249,559
2026-09-25	AUD 19.65	AUD 19.76	AUD 18.92	AUD 19.61	249,800
2026-09-24	AUD 19.48	AUD 19.86	AUD 19.06	AUD 19.71	261,829
2026-09-23	AUD 19.48	AUD 20.00	AUD 19.44	AUD 19.92	171,955
2026-09-22	AUD 19.39	AUD 19.91	AUD 19.16	AUD 19.64	498,010
2026-09-21	AUD 18.04	AUD 19.09	AUD 18.04	AUD 18.90	325,322
2026-09-18	AUD 17.58	AUD 18.92	AUD 17.52	AUD 18.45	231,067
2026-09-17	AUD 16.89	AUD 17.48	AUD 16.80	AUD 17.19	302,848
2026-09-16	AUD 16.85	AUD 17.06	AUD 16.20	AUD 17.00	230,901
2026-09-15	AUD 17.20	AUD 17.24	AUD 16.44	AUD 16.76	273,352
2026-09-14	AUD 17.63	AUD 17.64	AUD 16.42	AUD 16.43	381,645
2026-09-11	AUD 17.81	AUD 18.19	AUD 17.52	AUD 17.93	345,239
2026-09-10	AUD 17.30	AUD 18.71	AUD 17.20	AUD 18.48	413,915
2026-09-09	AUD 17.46	AUD 17.95	AUD 17.30	AUD 17.65	185,635
2026-09-08	AUD 17.00	AUD 17.43	AUD 16.93	AUD 17.18	203,198
2026-09-07	AUD 16.64	AUD 17.39	AUD 16.63	AUD 17.20	259,013
2026-09-04	AUD 16.59	AUD 17.20	AUD 16.59	AUD 17.09	213,987
2026-09-03	AUD 16.55	AUD 16.75	AUD 16.17	AUD 16.25	250,564
2026-09-02	AUD 16.35	AUD 16.81	AUD 16.16	AUD 16.41	286,604
2026-09-01	AUD 16.33	AUD 17.16	AUD 16.01	AUD 17.13	370,032
2026-08-31	AUD 16.71	AUD 16.73	AUD 16.23	AUD 16.41	191,632
2026-08-28	AUD 17.39	AUD 17.66	AUD 16.79	AUD 16.85	329,929
2026-08-27	AUD 17.79	AUD 18.10	AUD 16.82	AUD 16.99	370,181
2026-08-26	AUD 17.30	AUD 17.73	AUD 17.13	AUD 17.47	388,226
2026-08-25	AUD 17.05	AUD 17.88	AUD 16.72	AUD 17.48	388,809
2026-08-24	AUD 18.14	AUD 18.57	AUD 17.29	AUD 17.45	410,740
2026-08-21	AUD 20.16	AUD 20.36	AUD 17.88	AUD 18.37	677,787
2026-08-20	AUD 22.21	AUD 22.45	AUD 18.60	AUD 19.59	892,888
2026-08-19	AUD 20.04	AUD 20.46	AUD 19.53	AUD 20.41	235,469
2026-08-18	AUD 21.05	AUD 21.58	AUD 20.83	AUD 20.88	287,406
2026-08-17	AUD 21.55	AUD 21.79	AUD 21.17	AUD 21.36	165,218
2026-08-14	AUD 21.80	AUD 22.14	AUD 20.86	AUD 21.46	223,832
2026-08-13	AUD 22.12	AUD 22.97	AUD 21.35	AUD 21.62	250,918
2026-08-12	AUD 19.98	AUD 20.58	AUD 19.71	AUD 20.55	276,602
2026-08-11	AUD 19.51	AUD 20.17	AUD 19.32	AUD 19.95	218,405
2026-08-10	AUD 20.05	AUD 20.27	AUD 19.79	AUD 19.88	112,274
2026-08-07	AUD 19.94	AUD 20.30	AUD 19.74	AUD 20.13	154,886
2026-08-06	AUD 19.25	AUD 20.20	AUD 18.90	AUD 20.11	274,984
2026-08-05	AUD 19.22	AUD 20.16	AUD 19.22	AUD 19.50	295,562
2026-08-04	AUD 19.00	AUD 19.28	AUD 18.65	AUD 18.90	265,623
2026-08-03	AUD 17.80	AUD 18.05	AUD 17.42	AUD 17.90	186,715
2026-07-31	AUD 17.92	AUD 18.12	AUD 17.47	AUD 18.10	413,099
2026-07-30	AUD 15.45	AUD 16.80	AUD 15.33	AUD 16.20	1,118,814
2026-07-29	AUD 17.47	AUD 18.06	AUD 15.91	AUD 16.33	606,350
2026-07-28	AUD 18.91	AUD 19.03	AUD 17.75	AUD 17.83	941,506
2026-07-27	AUD 18.90	AUD 19.07	AUD 18.46	AUD 18.87	142,831
2026-07-24	AUD 18.81	AUD 18.92	AUD 18.19	AUD 18.38	343,624
2026-07-23	AUD 19.24	AUD 19.34	AUD 18.46	AUD 19.03	288,066
2026-07-22	AUD 19.39	AUD 19.61	AUD 19.00	AUD 19.02	242,953
2026-07-21	AUD 18.10	AUD 19.00	AUD 17.88	AUD 19.00	244,474
2026-07-20	AUD 18.35	AUD 18.45	AUD 17.83	AUD 17.93	287,289
2026-07-17	AUD 19.85	AUD 19.85	AUD 18.30	AUD 18.43	204,058
2026-07-16	AUD 20.26	AUD 20.41	AUD 19.65	AUD 19.84	618,672
2026-07-15	AUD 20.29	AUD 20.84	AUD 20.25	AUD 20.28	212,448
2026-07-14	AUD 19.52	AUD 20.07	AUD 19.08	AUD 19.80	332,697
2026-07-13	AUD 19.84	AUD 20.36	AUD 19.46	AUD 19.79	296,305
2026-07-10	AUD 20.19	AUD 20.89	AUD 19.91	AUD 20.02	384,391
2026-07-09	AUD 19.30	AUD 20.63	AUD 19.30	AUD 20.03	804,225
2026-07-08	AUD 18.46	AUD 19.44	AUD 18.21	AUD 18.92	292,827
2026-07-07	AUD 19.09	AUD 19.87	AUD 18.73	AUD 18.87	1,002,157
2026-07-06	AUD 19.05	AUD 19.37	AUD 18.41	AUD 18.88	388,983
2026-07-03	AUD 19.38	AUD 19.67	AUD 18.78	AUD 19.14	1,079,173
2026-07-02	AUD 18.85	AUD 20.18	AUD 18.00	AUD 19.70	1,172,059
2026-07-01	AUD 21.97	AUD 22.22	AUD 20.03	AUD 20.80	1,116,863
2026-06-30	AUD 20.44	AUD 21.55	AUD 20.18	AUD 21.54	284,591
2026-06-29	AUD 20.93	AUD 21.24	AUD 20.23	AUD 20.23	217,156
2026-06-26	AUD 20.68	AUD 20.73	AUD 19.84	AUD 20.24	159,175
2026-06-25	AUD 21.12	AUD 21.23	AUD 20.84	AUD 20.98	166,126
2026-06-24	AUD 20.10	AUD 20.76	AUD 19.66	AUD 20.73	229,982
2026-06-23	AUD 20.82	AUD 21.32	AUD 20.18	AUD 20.22	577,756
2026-06-22	AUD 20.64	AUD 21.65	AUD 20.60	AUD 21.37	731,138
2026-06-19	AUD 20.86	AUD 21.07	AUD 20.59	AUD 20.88	539,300
2026-06-18	AUD 20.24	AUD 20.82	AUD 19.96	AUD 20.78	584,466
2026-06-17	AUD 19.19	AUD 19.97	AUD 19.09	AUD 19.85	256,787
2026-06-16	AUD 19.05	AUD 19.55	AUD 19.05	AUD 19.36	458,662
2026-06-15	AUD 19.00	AUD 19.73	AUD 18.68	AUD 19.31	1,455,838
2026-06-12	AUD 19.43	AUD 19.63	AUD 18.54	AUD 18.80	575,997
2026-06-11	AUD 18.13	AUD 18.82	AUD 17.97	AUD 18.51	819,917
2026-06-10	AUD 18.28	AUD 19.07	AUD 17.93	AUD 18.00	754,921
2026-06-09	AUD 17.40	AUD 19.24	AUD 17.09	AUD 18.96	1,357,896
2026-06-05	AUD 19.64	AUD 21.15	AUD 17.66	AUD 18.29	4,171,812
2026-06-01	AUD 15.44	AUD 16.55	AUD 15.44	AUD 16.51	202,126
2026-05-29	AUD 15.05	AUD 15.56	AUD 14.71	AUD 15.49	331,029
2026-05-28	AUD 14.67	AUD 15.16	AUD 14.32	AUD 14.70	395,723
2026-05-27	AUD 14.11	AUD 15.53	AUD 14.08	AUD 15.01	689,970
2026-05-26	AUD 13.52	AUD 13.92	AUD 13.34	AUD 13.82	210,516
2026-05-25	AUD 13.07	AUD 13.68	AUD 12.99	AUD 13.59	246,079
2026-05-22	AUD 12.87	AUD 13.13	AUD 12.74	AUD 12.99	167,975
2026-05-21	AUD 12.76	AUD 13.23	AUD 12.59	AUD 12.89	172,862
2026-05-20	AUD 12.73	AUD 12.78	AUD 12.28	AUD 12.34	142,764
2026-05-19	AUD 13.20	AUD 13.25	AUD 12.44	AUD 12.62	1,816,886
2026-05-18	AUD 12.87	AUD 13.00	AUD 12.55	AUD 12.92	1,053,068
2026-05-15	AUD 13.09	AUD 13.29	AUD 12.85	AUD 12.85	294,134
2026-05-14	AUD 12.00	AUD 13.51	AUD 11.88	AUD 12.64	1,037,597
2026-05-13	AUD 9.56	AUD 9.88	AUD 9.45	AUD 9.85	118,237
2026-05-12	AUD 9.90	AUD 10.09	AUD 9.70	AUD 9.86	267,362
2026-05-11	AUD 9.56	AUD 10.13	AUD 9.49	AUD 10.12	138,602
2026-05-08	AUD 9.81	AUD 10.08	AUD 9.72	AUD 9.90	151,038
2026-05-07	AUD 9.32	AUD 10.01	AUD 9.28	AUD 10.00	301,993
2026-05-06	AUD 9.05	AUD 9.28	AUD 8.87	AUD 9.15	402,053
2026-05-05	AUD 8.97	AUD 9.14	AUD 8.88	AUD 8.94	84,039
2026-05-04	AUD 9.11	AUD 9.11	AUD 8.92	AUD 8.98	58,181
2026-05-01	AUD 9.39	AUD 9.39	AUD 8.91	AUD 8.96	0
2026-04-30	AUD 9.19	AUD 9.49	AUD 9.13	AUD 9.18	409,676
2026-04-29	AUD 8.79	AUD 9.24	AUD 8.78	AUD 9.05	248,286
2026-04-28	AUD 9.35	AUD 9.35	AUD 8.87	AUD 8.89	415,986
2026-04-27	AUD 9.34	AUD 9.71	AUD 9.13	AUD 9.36	443,348
2026-04-24	AUD 8.59	AUD 8.89	AUD 8.49	AUD 8.86	202,119
2026-04-23	AUD 8.74	AUD 9.06	AUD 8.64	AUD 8.84	310,238
2026-04-22	AUD 8.65	AUD 8.88	AUD 8.52	AUD 8.82	286,575
2026-04-21	AUD 8.67	AUD 8.91	AUD 8.62	AUD 8.80	300,610
2026-04-20	AUD 8.47	AUD 8.65	AUD 8.26	AUD 8.53	172,554
2026-04-17	AUD 8.25	AUD 8.61	AUD 8.25	AUD 8.49	374,790
2026-04-16	AUD 7.78	AUD 8.18	AUD 7.78	AUD 8.15	313,752
2026-04-15	AUD 7.41	AUD 7.65	AUD 7.21	AUD 7.55	1,755,630
2026-04-14	AUD 7.08	AUD 7.33	AUD 6.94	AUD 7.19	612,775
2026-04-13	AUD 6.51	AUD 6.91	AUD 6.40	AUD 6.86	275,203
2026-04-10	AUD 6.78	AUD 6.82	AUD 6.55	AUD 6.74	731,793
2026-04-09	AUD 7.19	AUD 7.19	AUD 6.79	AUD 6.85	351,844
2026-04-08	AUD 7.43	AUD 7.51	AUD 7.30	AUD 7.43	1,228,364
2026-04-07	AUD 7.01	AUD 7.24	AUD 7.01	AUD 7.08	232,937
2026-04-02	AUD 7.34	AUD 7.36	AUD 6.88	AUD 6.91	261,835
2026-04-01	AUD 7.49	AUD 7.56	AUD 7.30	AUD 7.38	285,349
2026-03-31	AUD 7.11	AUD 7.41	AUD 6.96	AUD 7.29	363,565
2026-03-30	AUD 7.15	AUD 7.17	AUD 6.82	AUD 7.02	756,561
2026-03-27	AUD 7.13	AUD 7.40	AUD 6.98	AUD 7.36	225,774
2026-03-26	AUD 7.88	AUD 7.88	AUD 7.27	AUD 7.34	196,063
2026-03-25	AUD 7.67	AUD 8.02	AUD 7.55	AUD 7.96	397,495
2026-03-24	AUD 7.72	AUD 7.75	AUD 7.45	AUD 7.59	144,083
2026-03-23	AUD 7.18	AUD 7.49	AUD 7.15	AUD 7.49	164,027
2026-03-20	AUD 7.48	AUD 7.74	AUD 7.45	AUD 7.49	126,277
2026-03-19	AUD 7.39	AUD 7.44	AUD 7.16	AUD 7.43	258,040
2026-03-18	AUD 7.43	AUD 7.69	AUD 7.31	AUD 7.61	262,378
2026-03-17	AUD 7.59	AUD 7.63	AUD 7.27	AUD 7.34	185,610
2026-03-16	AUD 7.44	AUD 7.68	AUD 7.35	AUD 7.47	127,583
2026-03-13	AUD 7.49	AUD 7.70	AUD 7.42	AUD 7.68	167,080
2026-03-12	AUD 7.75	AUD 7.75	AUD 7.34	AUD 7.46	444,970
2026-03-11	AUD 7.95	AUD 8.01	AUD 7.73	AUD 7.85	459,929
2026-03-10	AUD 8.15	AUD 8.24	AUD 7.82	AUD 7.92	182,454
2026-03-09	AUD 7.95	AUD 7.95	AUD 7.68	AUD 7.85	162,166
2026-03-06	AUD 7.87	AUD 8.47	AUD 7.87	AUD 8.38	252,647
2026-03-05	AUD 8.04	AUD 8.07	AUD 7.76	AUD 7.89	511,973
2026-03-04	AUD 8.04	AUD 8.26	AUD 7.65	AUD 7.68	250,683
2026-03-03	AUD 8.47	AUD 8.52	AUD 7.93	AUD 8.09	145,844
2026-03-02	AUD 8.46	AUD 8.54	AUD 8.22	AUD 8.32	126,186
2026-02-27	AUD 8.97	AUD 9.05	AUD 8.66	AUD 8.86	345,807
2026-02-26	AUD 8.45	AUD 9.22	AUD 8.41	AUD 9.22	522,083
2026-02-25	AUD 7.82	AUD 8.05	AUD 7.56	AUD 8.05	398,170
2026-02-24	AUD 8.12	AUD 8.15	AUD 7.36	AUD 7.39	629,183
2026-02-23	AUD 9.62	AUD 9.65	AUD 7.98	AUD 8.01	591,917
2026-02-20	AUD 10.34	AUD 10.78	AUD 9.57	AUD 9.76	602,510
2026-02-19	AUD 11.28	AUD 11.40	AUD 10.67	AUD 10.87	139,593
2026-02-18	AUD 10.96	AUD 11.37	AUD 10.93	AUD 11.20	173,771
2026-02-17	AUD 10.85	AUD 10.96	AUD 10.76	AUD 10.96	791,648
2026-02-16	AUD 10.69	AUD 11.12	AUD 10.66	AUD 10.93	976,211
2026-02-13	AUD 10.58	AUD 11.03	AUD 10.49	AUD 10.71	160,280
2026-02-12	AUD 10.80	AUD 11.05	AUD 10.72	AUD 11.02	141,471
2026-02-11	AUD 10.92	AUD 11.70	AUD 10.88	AUD 11.62	135,319
2026-02-10	AUD 11.06	AUD 11.32	AUD 10.88	AUD 11.17	77,737
2026-02-09	AUD 10.71	AUD 11.04	AUD 10.67	AUD 10.85	95,703
2026-02-06	AUD 10.57	AUD 10.59	AUD 9.90	AUD 10.28	196,069
2026-02-05	AUD 10.95	AUD 11.27	AUD 10.89	AUD 10.96	277,142
2026-02-04	AUD 11.16	AUD 11.16	AUD 10.59	AUD 10.81	213,088
2026-02-03	AUD 11.57	AUD 11.57	AUD 11.33	AUD 11.44	73,049
2026-02-02	AUD 11.36	AUD 11.44	AUD 10.97	AUD 11.39	367,953
2026-01-30	AUD 11.82	AUD 11.95	AUD 11.55	AUD 11.61	287,911
2026-01-29	AUD 12.37	AUD 12.50	AUD 11.92	AUD 11.96	107,461
2026-01-28	AUD 12.98	AUD 13.01	AUD 12.18	AUD 12.36	111,828
2026-01-27	AUD 12.63	AUD 12.95	AUD 12.50	AUD 12.89	88,879
2026-01-23	AUD 12.41	AUD 12.49	AUD 12.14	AUD 12.44	904,622
2026-01-22	AUD 12.28	AUD 12.50	AUD 12.12	AUD 12.44	62,141
2026-01-21	AUD 11.92	AUD 12.35	AUD 11.80	AUD 12.31	92,298
2026-01-20	AUD 11.82	AUD 12.30	AUD 11.72	AUD 12.30	82,075
2026-01-19	AUD 12.16	AUD 12.39	AUD 11.90	AUD 11.92	122,764
2026-01-16	AUD 12.13	AUD 12.38	AUD 12.03	AUD 12.36	92,984
2026-01-15	AUD 12.20	AUD 12.63	AUD 11.92	AUD 11.93	169,396
2026-01-14	AUD 12.33	AUD 12.69	AUD 12.33	AUD 12.44	78,925
2026-01-13	AUD 12.44	AUD 12.72	AUD 12.38	AUD 12.45	112,988
2026-01-12	AUD 12.48	AUD 12.55	AUD 12.26	AUD 12.42	59,328
2026-01-09	AUD 12.61	AUD 12.73	AUD 12.33	AUD 12.35	70,055
2026-01-08	AUD 12.32	AUD 12.65	AUD 12.31	AUD 12.55	60,859
2026-01-07	AUD 12.18	AUD 12.39	AUD 12.10	AUD 12.34	44,829
2026-01-06	AUD 12.12	AUD 12.49	AUD 11.96	AUD 12.00	50,345
2026-01-05	AUD 12.36	AUD 12.37	AUD 11.94	AUD 12.05	76,411
2026-01-02	AUD 12.22	AUD 12.42	AUD 12.00	AUD 12.42	35,691
2025-12-31	AUD 12.10	AUD 12.18	AUD 12.04	AUD 12.14	14,205
2025-12-30	AUD 12.61	AUD 12.61	AUD 12.17	AUD 12.22	30,503
2025-12-29	AUD 12.71	AUD 12.75	AUD 12.37	AUD 12.40	38,073
2025-12-24	AUD 12.67	AUD 12.70	AUD 12.45	AUD 12.58	30,231
2025-12-23	AUD 12.97	AUD 13.00	AUD 12.68	AUD 12.71	57,451
2025-12-22	AUD 12.76	AUD 13.12	AUD 12.75	AUD 12.95	81,501
2025-12-19	AUD 12.30	AUD 12.59	AUD 12.20	AUD 12.57	79,280
2025-12-18	AUD 12.04	AUD 12.17	AUD 11.86	AUD 12.09	139,232
2025-12-17	AUD 12.52	AUD 12.59	AUD 12.18	AUD 12.33	127,273
2025-12-16	AUD 12.67	AUD 12.71	AUD 12.17	AUD 12.45	269,588
2025-12-15	AUD 12.70	AUD 12.79	AUD 12.51	AUD 12.63	113,500
2025-12-12	AUD 13.60	AUD 13.60	AUD 13.03	AUD 13.16	142,873
2025-12-11	AUD 13.63	AUD 14.05	AUD 13.21	AUD 13.27	0
2025-12-10	AUD 13.57	AUD 13.77	AUD 13.42	AUD 13.66	145,005
2025-12-09	AUD 13.29	AUD 13.54	AUD 13.21	AUD 13.28	44,334
2025-12-08	AUD 13.02	AUD 13.62	AUD 13.02	AUD 13.42	102,040
2025-12-05	AUD 13.00	AUD 13.48	AUD 12.90	AUD 13.30	115,466
2025-12-04	AUD 12.92	AUD 13.14	AUD 12.62	AUD 12.82	252,823
2025-12-03	AUD 13.70	AUD 13.70	AUD 12.84	AUD 12.97	299,534
2025-12-02	AUD 14.15	AUD 14.30	AUD 13.35	AUD 13.86	178,192
2025-12-01	AUD 13.93	AUD 14.30	AUD 13.93	AUD 14.06	115,887
2025-11-28	AUD 14.38	AUD 14.66	AUD 14.29	AUD 14.29	179,803
2025-11-27	AUD 14.49	AUD 14.72	AUD 14.32	AUD 14.38	106,130
2025-11-26	AUD 14.10	AUD 14.53	AUD 14.10	AUD 14.26	114,825
2025-11-25	AUD 13.62	AUD 14.08	AUD 13.52	AUD 13.90	172,359
2025-11-24	AUD 13.10	AUD 13.58	AUD 12.80	AUD 13.46	196,392
2025-11-21	AUD 12.36	AUD 12.73	AUD 11.75	AUD 12.69	854,793
2025-11-20	AUD 13.45	AUD 13.76	AUD 13.23	AUD 13.26	498,613
2025-11-19	AUD 13.39	AUD 13.44	AUD 12.79	AUD 12.80	367,436
2025-11-18	AUD 13.93	AUD 14.16	AUD 13.48	AUD 13.67	114,693
2025-11-17	AUD 13.87	AUD 14.15	AUD 13.61	AUD 14.11	119,769
2025-11-14	AUD 14.07	AUD 14.40	AUD 13.66	AUD 13.81	197,242
2025-11-13	AUD 15.46	AUD 15.53	AUD 15.01	AUD 15.21	116,724
2025-11-12	AUD 16.70	AUD 16.78	AUD 14.60	AUD 15.04	195,453
2025-11-10	AUD 15.33	AUD 15.44	AUD 15.10	AUD 15.34	32,990
2025-11-07	AUD 15.36	AUD 15.62	AUD 14.73	AUD 14.80	99,133
2025-11-06	AUD 16.10	AUD 16.40	AUD 15.68	AUD 15.69	135,317
2025-11-05	AUD 17.08	AUD 17.21	AUD 15.85	AUD 15.92	149,584
2025-11-04	AUD 17.66	AUD 17.87	AUD 17.40	AUD 17.52	76,814
2025-11-03	AUD 16.58	AUD 17.70	AUD 16.58	AUD 17.60	108,470
2025-10-31	AUD 16.35	AUD 16.72	AUD 16.09	AUD 16.40	93,519
2025-10-30	AUD 15.66	AUD 16.64	AUD 15.56	AUD 16.29	180,681
2025-10-29	AUD 15.97	AUD 16.24	AUD 15.75	AUD 15.75	43,794
2025-10-28	AUD 15.83	AUD 16.06	AUD 15.71	AUD 15.98	58,841
2025-10-27	AUD 15.36	AUD 16.11	AUD 15.35	AUD 15.97	60,129
2025-10-24	AUD 15.13	AUD 15.33	AUD 14.99	AUD 15.28	51,663
2025-10-23	AUD 14.78	AUD 15.27	AUD 14.70	AUD 15.10	46,662
2025-10-22	AUD 14.70	AUD 15.10	AUD 14.56	AUD 15.08	63,419
2025-10-21	AUD 14.63	AUD 15.06	AUD 14.63	AUD 14.90	178,355
2025-10-20	AUD 14.47	AUD 14.72	AUD 14.42	AUD 14.48	72,793
2025-10-17	AUD 14.52	AUD 14.72	AUD 14.32	AUD 14.50	182,381
2025-10-16	AUD 14.53	AUD 14.78	AUD 14.18	AUD 14.54	106,962