Metallium Limited (MTM) Price History

Daily open, high, low, close and volume for Metallium Limited (MTM) from 2025-10-16 to 2026-10-20, newest first.

Date	Open	High	Low	Close	Volume
2026-10-20	AUD 0.2150	AUD 0.2200	AUD 0.2050	AUD 0.2150	3,110,745
2026-10-19	AUD 0.2250	AUD 0.2300	AUD 0.2150	AUD 0.2200	2,281,325
2026-10-16	AUD 0.2350	AUD 0.2400	AUD 0.2275	AUD 0.2375	1,581,975
2026-10-15	AUD 0.2400	AUD 0.2400	AUD 0.2100	AUD 0.2200	4,320,076
2026-10-14	AUD 0.2350	AUD 0.2550	AUD 0.2350	AUD 0.2525	1,930,412
2026-10-13	AUD 0.2475	AUD 0.2475	AUD 0.2200	AUD 0.2300	4,235,931
2026-10-12	AUD 0.2675	AUD 0.2750	AUD 0.2450	AUD 0.2525	2,696,325
2026-10-09	AUD 0.3000	AUD 0.3000	AUD 0.2600	AUD 0.2650	1,953,233
2026-10-08	AUD 0.2875	AUD 0.3000	AUD 0.2800	AUD 0.2950	912,956
2026-10-07	AUD 0.2950	AUD 0.2950	AUD 0.2800	AUD 0.2850	1,213,486
2026-10-06	AUD 0.3000	AUD 0.3075	AUD 0.2950	AUD 0.3025	647,256
2026-10-05	AUD 0.2850	AUD 0.2950	AUD 0.2850	AUD 0.2950	410,208
2026-10-02	AUD 0.3000	AUD 0.3000	AUD 0.2850	AUD 0.2950	968,342
2026-10-01	AUD 0.3200	AUD 0.3250	AUD 0.2900	AUD 0.3000	2,288,513
2026-09-30	AUD 0.3725	AUD 0.3750	AUD 0.3000	AUD 0.3050	4,180,572
2026-09-29	AUD 0.3400	AUD 0.3750	AUD 0.3350	AUD 0.3700	860,505
2026-09-28	AUD 0.3650	AUD 0.3700	AUD 0.3450	AUD 0.3525	591,413
2026-09-25	AUD 0.3800	AUD 0.3850	AUD 0.3700	AUD 0.3725	445,612
2026-09-24	AUD 0.3650	AUD 0.3950	AUD 0.3650	AUD 0.3900	479,153
2026-09-23	AUD 0.3850	AUD 0.4050	AUD 0.3750	AUD 0.3825	843,395
2026-09-22	AUD 0.3900	AUD 0.4050	AUD 0.3825	AUD 0.3900	791,869
2026-09-21	AUD 0.3800	AUD 0.3850	AUD 0.3750	AUD 0.3800	622,993
2026-09-18	AUD 0.3700	AUD 0.3800	AUD 0.3650	AUD 0.3700	425,702
2026-09-17	AUD 0.3350	AUD 0.3600	AUD 0.3300	AUD 0.3600	681,745
2026-09-16	AUD 0.3450	AUD 0.3450	AUD 0.3300	AUD 0.3400	602,161
2026-09-15	AUD 0.3350	AUD 0.3500	AUD 0.3350	AUD 0.3400	371,437
2026-09-14	AUD 0.3450	AUD 0.3500	AUD 0.3275	AUD 0.3450	703,029
2026-09-11	AUD 0.3425	AUD 0.3450	AUD 0.3250	AUD 0.3350	1,360,678
2026-09-10	AUD 0.3650	AUD 0.3700	AUD 0.3600	AUD 0.3600	496,079
2026-09-09	AUD 0.3750	AUD 0.3800	AUD 0.3650	AUD 0.3700	663,719
2026-09-08	AUD 0.3650	AUD 0.3800	AUD 0.3650	AUD 0.3700	401,678
2026-09-07	AUD 0.3650	AUD 0.3850	AUD 0.3600	AUD 0.3700	211,815
2026-09-04	AUD 0.3650	AUD 0.3750	AUD 0.3625	AUD 0.3750	363,528
2026-09-03	AUD 0.3600	AUD 0.3700	AUD 0.3500	AUD 0.3550	1,167,892
2026-09-02	AUD 0.3900	AUD 0.3900	AUD 0.3550	AUD 0.3600	1,319,574
2026-09-01	AUD 0.3800	AUD 0.4125	AUD 0.3800	AUD 0.4050	487,578
2026-08-31	AUD 0.3900	AUD 0.3950	AUD 0.3750	AUD 0.3800	1,059,982
2026-08-28	AUD 0.3850	AUD 0.4100	AUD 0.3850	AUD 0.4000	802,014
2026-08-27	AUD 0.4250	AUD 0.4250	AUD 0.3800	AUD 0.3800	1,378,818
2026-08-26	AUD 0.4650	AUD 0.4650	AUD 0.4300	AUD 0.4300	1,204,721
2026-08-25	AUD 0.4000	AUD 0.4300	AUD 0.3900	AUD 0.4200	1,251,851
2026-08-24	AUD 0.3900	AUD 0.4075	AUD 0.3850	AUD 0.3900	1,679,815
2026-08-21	AUD 0.3775	AUD 0.3800	AUD 0.3600	AUD 0.3600	1,123,749
2026-08-20	AUD 0.3750	AUD 0.3875	AUD 0.3650	AUD 0.3875	1,775,105
2026-08-19	AUD 0.3900	AUD 0.4025	AUD 0.3750	AUD 0.3775	1,118,260
2026-08-18	AUD 0.4325	AUD 0.4400	AUD 0.3950	AUD 0.4000	1,293,682
2026-08-17	AUD 0.4350	AUD 0.4450	AUD 0.4200	AUD 0.4300	1,419,118
2026-08-14	AUD 0.4150	AUD 0.4400	AUD 0.4050	AUD 0.4200	2,494,309
2026-08-13	AUD 0.4400	AUD 0.4500	AUD 0.3950	AUD 0.4000	3,501,807
2026-08-12	AUD 0.3650	AUD 0.4500	AUD 0.3600	AUD 0.4450	2,659,339
2026-08-11	AUD 0.3300	AUD 0.3650	AUD 0.3225	AUD 0.3450	2,221,932
2026-08-10	AUD 0.2950	AUD 0.3325	AUD 0.2850	AUD 0.3250	1,600,404
2026-08-07	AUD 0.2950	AUD 0.3000	AUD 0.2750	AUD 0.2850	1,369,117
2026-08-06	AUD 0.3150	AUD 0.3250	AUD 0.2900	AUD 0.2925	1,899,079
2026-08-05	AUD 0.2800	AUD 0.3100	AUD 0.2775	AUD 0.3050	2,511,230
2026-08-04	AUD 0.3275	AUD 0.3275	AUD 0.2600	AUD 0.2700	3,235,211
2026-07-31	AUD 0.2900	AUD 0.3050	AUD 0.2850	AUD 0.2975	2,204,165
2026-07-30	AUD 0.2700	AUD 0.3000	AUD 0.2700	AUD 0.2775	1,897,844
2026-07-29	AUD 0.3100	AUD 0.3200	AUD 0.2900	AUD 0.3000	1,708,172
2026-07-28	AUD 0.3450	AUD 0.3450	AUD 0.2850	AUD 0.3050	3,214,739
2026-07-27	AUD 0.3600	AUD 0.3600	AUD 0.3450	AUD 0.3475	597,139
2026-07-24	AUD 0.3700	AUD 0.3700	AUD 0.3500	AUD 0.3550	797,992
2026-07-23	AUD 0.3775	AUD 0.3800	AUD 0.3700	AUD 0.3750	240,451
2026-07-22	AUD 0.3950	AUD 0.3950	AUD 0.3700	AUD 0.3725	554,647
2026-07-21	AUD 0.3750	AUD 0.3800	AUD 0.3650	AUD 0.3750	406,560
2026-07-20	AUD 0.3650	AUD 0.3750	AUD 0.3550	AUD 0.3650	868,047
2026-07-17	AUD 0.3900	AUD 0.3900	AUD 0.3500	AUD 0.3600	1,318,288
2026-07-16	AUD 0.4000	AUD 0.4000	AUD 0.3900	AUD 0.3950	180,842
2026-07-15	AUD 0.4200	AUD 0.4200	AUD 0.4000	AUD 0.4000	489,901
2026-07-14	AUD 0.4025	AUD 0.4025	AUD 0.3850	AUD 0.3975	949,565
2026-07-13	AUD 0.4175	AUD 0.4175	AUD 0.4050	AUD 0.4125	371,304
2026-07-10	AUD 0.4100	AUD 0.4250	AUD 0.4050	AUD 0.4150	696,213
2026-07-09	AUD 0.4100	AUD 0.4100	AUD 0.3900	AUD 0.3950	1,531,295
2026-07-08	AUD 0.3900	AUD 0.4050	AUD 0.3900	AUD 0.4050	935,468
2026-07-07	AUD 0.4325	AUD 0.4325	AUD 0.3900	AUD 0.4000	1,048,132
2026-07-06	AUD 0.4350	AUD 0.4400	AUD 0.4250	AUD 0.4325	603,812
2026-07-03	AUD 0.4250	AUD 0.4450	AUD 0.4150	AUD 0.4250	1,245,568
2026-07-02	AUD 0.4350	AUD 0.4375	AUD 0.4125	AUD 0.4250	907,916
2026-07-01	AUD 0.3925	AUD 0.4475	AUD 0.3850	AUD 0.4400	2,435,142
2026-06-30	AUD 0.3850	AUD 0.4000	AUD 0.3850	AUD 0.3850	2,221,132
2026-06-29	AUD 0.4050	AUD 0.4100	AUD 0.3800	AUD 0.3850	1,131,095
2026-06-26	AUD 0.3750	AUD 0.3950	AUD 0.3750	AUD 0.3850	1,946,300
2026-06-25	AUD 0.3900	AUD 0.3950	AUD 0.3550	AUD 0.3750	3,449,652
2026-06-24	AUD 0.4250	AUD 0.4300	AUD 0.3950	AUD 0.4050	1,416,484
2026-06-23	AUD 0.4500	AUD 0.4550	AUD 0.4100	AUD 0.4150	1,038,209
2026-06-22	AUD 0.4350	AUD 0.4475	AUD 0.4300	AUD 0.4350	445,223
2026-06-19	AUD 0.4650	AUD 0.4900	AUD 0.4500	AUD 0.4525	764,725
2026-06-18	AUD 0.4800	AUD 0.4900	AUD 0.4700	AUD 0.4700	812,190
2026-06-17	AUD 0.4950	AUD 0.5075	AUD 0.4800	AUD 0.5050	793,606
2026-06-16	AUD 0.5450	AUD 0.5450	AUD 0.4950	AUD 0.5000	1,426,876
2026-06-15	AUD 0.4900	AUD 0.5325	AUD 0.4850	AUD 0.5200	1,608,562
2026-06-12	AUD 0.4700	AUD 0.4875	AUD 0.4600	AUD 0.4850	645,951
2026-06-11	AUD 0.4250	AUD 0.4600	AUD 0.4200	AUD 0.4550	955,992
2026-06-10	AUD 0.4625	AUD 0.4650	AUD 0.4300	AUD 0.4325	890,092
2026-06-09	AUD 0.4375	AUD 0.4750	AUD 0.4300	AUD 0.4725	1,345,952
2026-06-05	AUD 0.4875	AUD 0.4875	AUD 0.4600	AUD 0.4650	846,744
2026-06-04	AUD 0.4750	AUD 0.4850	AUD 0.4600	AUD 0.4800	1,028,600
2026-06-03	AUD 0.4950	AUD 0.5175	AUD 0.4700	AUD 0.5000	1,559,872
2026-06-02	AUD 0.5150	AUD 0.5450	AUD 0.5000	AUD 0.5000	835,209
2026-06-01	AUD 0.5325	AUD 0.5350	AUD 0.5200	AUD 0.5300	162,364
2026-05-29	AUD 0.5400	AUD 0.5600	AUD 0.5300	AUD 0.5300	336,936
2026-05-28	AUD 0.5200	AUD 0.5350	AUD 0.5100	AUD 0.5200	675,413
2026-05-27	AUD 0.5250	AUD 0.5400	AUD 0.5150	AUD 0.5250	520,068
2026-05-26	AUD 0.5200	AUD 0.5250	AUD 0.5100	AUD 0.5200	295,522
2026-05-25	AUD 0.5350	AUD 0.5450	AUD 0.5200	AUD 0.5350	409,951
2026-05-22	AUD 0.5200	AUD 0.5400	AUD 0.5100	AUD 0.5250	535,264
2026-05-21	AUD 0.5200	AUD 0.5300	AUD 0.5050	AUD 0.5100	441,484
2026-05-20	AUD 0.5350	AUD 0.5350	AUD 0.4900	AUD 0.4950	1,061,161
2026-05-19	AUD 0.5550	AUD 0.5550	AUD 0.5150	AUD 0.5300	329,177
2026-05-18	AUD 0.5250	AUD 0.5400	AUD 0.5100	AUD 0.5400	670,690
2026-05-15	AUD 0.5450	AUD 0.5600	AUD 0.5200	AUD 0.5250	643,217
2026-05-14	AUD 0.5850	AUD 0.5850	AUD 0.5300	AUD 0.5400	887,316
2026-05-13	AUD 0.5650	AUD 0.6000	AUD 0.5650	AUD 0.5900	608,531
2026-05-12	AUD 0.5850	AUD 0.6025	AUD 0.5750	AUD 0.5800	663,929
2026-05-11	AUD 0.5800	AUD 0.5900	AUD 0.5550	AUD 0.5825	250,792
2026-05-08	AUD 0.5550	AUD 0.6000	AUD 0.5500	AUD 0.5950	1,103,151
2026-05-07	AUD 0.5800	AUD 0.5800	AUD 0.5500	AUD 0.5550	823,659
2026-05-06	AUD 0.5650	AUD 0.5700	AUD 0.5400	AUD 0.5700	849,085
2026-05-05	AUD 0.5650	AUD 0.5675	AUD 0.5500	AUD 0.5550	574,692
2026-05-04	AUD 0.5850	AUD 0.5850	AUD 0.5500	AUD 0.5500	397,151
2026-05-01	AUD 0.5875	AUD 0.6000	AUD 0.5700	AUD 0.5750	0
2026-04-30	AUD 0.5550	AUD 0.5750	AUD 0.5500	AUD 0.5725	404,953
2026-04-29	AUD 0.5650	AUD 0.5700	AUD 0.5450	AUD 0.5650	1,114,651
2026-04-28	AUD 0.6125	AUD 0.6150	AUD 0.5750	AUD 0.5850	903,100
2026-04-27	AUD 0.6000	AUD 0.6050	AUD 0.5850	AUD 0.5950	576,763
2026-04-24	AUD 0.6200	AUD 0.6350	AUD 0.5950	AUD 0.6000	674,986
2026-04-23	AUD 0.6300	AUD 0.6500	AUD 0.6250	AUD 0.6300	1,231,026
2026-04-22	AUD 0.6150	AUD 0.6250	AUD 0.6050	AUD 0.6200	458,967
2026-04-21	AUD 0.6500	AUD 0.6525	AUD 0.6250	AUD 0.6325	387,494
2026-04-20	AUD 0.6800	AUD 0.6850	AUD 0.6500	AUD 0.6650	277,500
2026-04-17	AUD 0.6800	AUD 0.6900	AUD 0.6525	AUD 0.6750	293,488
2026-04-16	AUD 0.7275	AUD 0.7300	AUD 0.6800	AUD 0.6825	561,164
2026-04-15	AUD 0.6700	AUD 0.7200	AUD 0.6700	AUD 0.7100	893,360
2026-04-14	AUD 0.6400	AUD 0.6700	AUD 0.6400	AUD 0.6500	552,411
2026-04-13	AUD 0.6225	AUD 0.6350	AUD 0.5950	AUD 0.6100	456,492
2026-04-10	AUD 0.6400	AUD 0.6575	AUD 0.6300	AUD 0.6300	403,638
2026-04-09	AUD 0.6650	AUD 0.6750	AUD 0.6425	AUD 0.6500	320,793
2026-04-08	AUD 0.6250	AUD 0.6800	AUD 0.6150	AUD 0.6775	602,282
2026-04-07	AUD 0.6375	AUD 0.6450	AUD 0.5925	AUD 0.6000	417,432
2026-04-02	AUD 0.6400	AUD 0.6450	AUD 0.6000	AUD 0.6100	1,230,650
2026-04-01	AUD 0.5975	AUD 0.6200	AUD 0.5900	AUD 0.6075	678,059
2026-03-31	AUD 0.5950	AUD 0.6000	AUD 0.5600	AUD 0.5700	1,895,749
2026-03-27	AUD 0.5750	AUD 0.5750	AUD 0.5500	AUD 0.5600	962,321
2026-03-26	AUD 0.6100	AUD 0.6150	AUD 0.5850	AUD 0.5900	881,881
2026-03-25	AUD 0.5750	AUD 0.6000	AUD 0.5650	AUD 0.5850	584,759
2026-03-24	AUD 0.5500	AUD 0.5700	AUD 0.5400	AUD 0.5675	671,851
2026-03-23	AUD 0.4800	AUD 0.5250	AUD 0.4800	AUD 0.5200	1,247,108
2026-03-20	AUD 0.5450	AUD 0.5500	AUD 0.5000	AUD 0.5350	2,105,036
2026-03-19	AUD 0.6000	AUD 0.6050	AUD 0.5500	AUD 0.5600	2,078,457
2026-03-18	AUD 0.6275	AUD 0.6400	AUD 0.6100	AUD 0.6300	739,745
2026-03-17	AUD 0.6550	AUD 0.6675	AUD 0.6250	AUD 0.6300	825,669
2026-03-16	AUD 0.6750	AUD 0.6850	AUD 0.6300	AUD 0.6400	950,792
2026-03-13	AUD 0.6900	AUD 0.7000	AUD 0.6750	AUD 0.6975	202,379
2026-03-12	AUD 0.7100	AUD 0.7225	AUD 0.6925	AUD 0.6950	748,739
2026-03-11	AUD 0.7100	AUD 0.7650	AUD 0.7050	AUD 0.7200	1,084,301
2026-03-10	AUD 0.7350	AUD 0.7500	AUD 0.6850	AUD 0.6875	997,579
2026-03-09	AUD 0.7125	AUD 0.7125	AUD 0.6900	AUD 0.7050	543,349
2026-03-06	AUD 0.7075	AUD 0.7400	AUD 0.6950	AUD 0.7300	465,350
2026-03-05	AUD 0.7000	AUD 0.7300	AUD 0.7000	AUD 0.7200	407,823
2026-03-04	AUD 0.6800	AUD 0.7050	AUD 0.6700	AUD 0.6800	804,303
2026-03-03	AUD 0.7200	AUD 0.7250	AUD 0.6900	AUD 0.7050	565,357
2026-03-02	AUD 0.7500	AUD 0.7550	AUD 0.7100	AUD 0.7200	844,125
2026-02-27	AUD 0.7650	AUD 0.7700	AUD 0.7450	AUD 0.7600	674,468
2026-02-26	AUD 0.7550	AUD 0.7600	AUD 0.7350	AUD 0.7450	553,024
2026-02-25	AUD 0.7850	AUD 0.7850	AUD 0.7450	AUD 0.7500	728,801
2026-02-24	AUD 0.7700	AUD 0.7950	AUD 0.7550	AUD 0.7625	883,702
2026-02-23	AUD 0.7600	AUD 0.7750	AUD 0.7350	AUD 0.7600	1,240,857
2026-02-20	AUD 0.7900	AUD 0.7950	AUD 0.7700	AUD 0.7800	1,039,829
2026-02-19	AUD 0.8300	AUD 0.8300	AUD 0.7750	AUD 0.7950	1,389,075
2026-02-18	AUD 0.7950	AUD 0.8525	AUD 0.7800	AUD 0.8500	404,484
2026-02-17	AUD 0.8225	AUD 0.8225	AUD 0.7750	AUD 0.7800	1,043,153
2026-02-16	AUD 0.8250	AUD 0.8350	AUD 0.8000	AUD 0.8200	1,063,069
2026-02-13	AUD 0.8200	AUD 0.8450	AUD 0.8050	AUD 0.8300	945,129
2026-02-12	AUD 0.8900	AUD 0.8900	AUD 0.8475	AUD 0.8500	1,123,704
2026-02-11	AUD 0.9500	AUD 0.9500	AUD 0.8900	AUD 0.8900	1,100,413
2026-02-10	AUD 0.9600	AUD 0.9600	AUD 0.9150	AUD 0.9500	443,519
2026-02-09	AUD 0.8700	AUD 0.9600	AUD 0.8700	AUD 0.9600	1,498,763
2026-02-06	AUD 0.8100	AUD 0.8350	AUD 0.7900	AUD 0.8300	813,046
2026-02-05	AUD 0.9000	AUD 0.9025	AUD 0.8450	AUD 0.8550	297,955
2026-02-04	AUD 0.9400	AUD 0.9700	AUD 0.9200	AUD 0.9550	1,611,310
2026-02-03	AUD 0.8450	AUD 0.8800	AUD 0.8300	AUD 0.8800	311,557
2026-02-02	AUD 0.8050	AUD 0.8300	AUD 0.7900	AUD 0.8050	831,629
2026-01-30	AUD 0.8850	AUD 0.9225	AUD 0.8400	AUD 0.8450	1,995,748
2026-01-29	AUD 0.9700	AUD 0.9700	AUD 0.8650	AUD 0.8800	2,758,044
2026-01-28	AUD 1.03	AUD 1.03	AUD 0.9800	AUD 1.00	1,380,420
2026-01-27	AUD 1.02	AUD 1.11	AUD 0.9800	AUD 1.01	3,796,670
2026-01-23	AUD 0.9000	AUD 0.9700	AUD 0.9000	AUD 0.9600	1,501,849
2026-01-22	AUD 0.8900	AUD 0.9100	AUD 0.8600	AUD 0.8650	1,291,382
2026-01-21	AUD 0.9350	AUD 0.9400	AUD 0.8550	AUD 0.8600	1,459,656
2026-01-16	AUD 0.9550	AUD 0.9700	AUD 0.9200	AUD 0.9250	941,924
2026-01-15	AUD 0.9800	AUD 0.9950	AUD 0.9450	AUD 0.9600	1,245,244
2026-01-14	AUD 0.8650	AUD 0.9500	AUD 0.8550	AUD 0.9450	850,152
2026-01-13	AUD 0.8800	AUD 0.8800	AUD 0.8600	AUD 0.8700	581,417
2026-01-12	AUD 0.9200	AUD 0.9350	AUD 0.8750	AUD 0.8800	689,839
2026-01-09	AUD 0.8950	AUD 0.9100	AUD 0.8800	AUD 0.9100	755,029
2026-01-08	AUD 0.8900	AUD 0.9300	AUD 0.8875	AUD 0.8950	745,504
2026-01-07	AUD 0.9150	AUD 0.9150	AUD 0.8550	AUD 0.8750	1,058,316
2026-01-06	AUD 0.9750	AUD 0.9750	AUD 0.8600	AUD 0.8950	1,385,355
2026-01-05	AUD 1.14	AUD 1.14	AUD 0.9500	AUD 0.9550	1,556,829
2025-12-31	AUD 1.04	AUD 1.08	AUD 1.01	AUD 1.05	617,219
2025-12-30	AUD 0.9950	AUD 1.05	AUD 0.9800	AUD 1.03	1,166,279
2025-12-29	AUD 0.9900	AUD 1.03	AUD 0.9750	AUD 1.01	1,100,684
2025-12-24	AUD 0.9650	AUD 0.9850	AUD 0.9250	AUD 0.9450	1,147,376
2025-12-23	AUD 0.8850	AUD 0.9500	AUD 0.8700	AUD 0.9400	816,654
2025-12-22	AUD 0.8000	AUD 0.8700	AUD 0.7750	AUD 0.8650	411,272
2025-12-19	AUD 0.7800	AUD 0.8200	AUD 0.7600	AUD 0.8050	1,089,813
2025-12-18	AUD 0.7750	AUD 0.7850	AUD 0.7450	AUD 0.7650	711,607
2025-12-17	AUD 0.8250	AUD 0.8250	AUD 0.7950	AUD 0.8050	309,760
2025-12-16	AUD 0.8750	AUD 0.8875	AUD 0.8325	AUD 0.8550	1,068,813
2025-12-15	AUD 0.8200	AUD 0.8825	AUD 0.8050	AUD 0.8500	1,903,452
2025-12-12	AUD 0.9200	AUD 0.9300	AUD 0.7800	AUD 0.7850	3,102,267
2025-12-08	AUD 0.9250	AUD 0.9400	AUD 0.8450	AUD 0.8600	1,405,924
2025-12-05	AUD 0.9525	AUD 0.9525	AUD 0.9150	AUD 0.9200	656,538
2025-12-04	AUD 0.9950	AUD 0.9950	AUD 0.9600	AUD 0.9650	1,047,257
2025-12-03	AUD 1.00	AUD 1.03	AUD 0.9600	AUD 1.03	1,056,982
2025-12-02	AUD 1.06	AUD 1.06	AUD 1.00	AUD 1.01	1,707,502
2025-12-01	AUD 1.08	AUD 1.09	AUD 0.9875	AUD 1.04	2,110,783
2025-11-28	AUD 0.9800	AUD 1.05	AUD 0.9400	AUD 1.02	1,931,149
2025-11-27	AUD 0.9500	AUD 0.9500	AUD 0.8950	AUD 0.9400	2,084,385
2025-11-26	AUD 0.9300	AUD 0.9350	AUD 0.8450	AUD 0.9050	2,716,120
2025-11-25	AUD 0.7450	AUD 0.8500	AUD 0.7400	AUD 0.8450	2,918,977
2025-11-24	AUD 0.7250	AUD 0.7250	AUD 0.6800	AUD 0.6875	1,056,771
2025-11-21	AUD 0.7100	AUD 0.7200	AUD 0.6800	AUD 0.6950	770,097
2025-11-20	AUD 0.7000	AUD 0.7550	AUD 0.6900	AUD 0.7250	1,748,130
2025-11-19	AUD 0.7000	AUD 0.7000	AUD 0.6450	AUD 0.6650	2,123,400
2025-11-18	AUD 0.7825	AUD 0.7900	AUD 0.6850	AUD 0.6850	1,989,312
2025-11-17	AUD 0.6800	AUD 0.7475	AUD 0.6800	AUD 0.7400	689,101
2025-11-14	AUD 0.7300	AUD 0.7300	AUD 0.6950	AUD 0.7125	779,273
2025-11-13	AUD 0.7900	AUD 0.7950	AUD 0.7450	AUD 0.7500	925,480
2025-11-12	AUD 0.7600	AUD 0.8000	AUD 0.7350	AUD 0.7900	1,285,450
2025-11-11	AUD 0.8000	AUD 0.8050	AUD 0.7400	AUD 0.7500	1,189,844
2025-11-10	AUD 0.7450	AUD 0.7700	AUD 0.7350	AUD 0.7700	1,046,303
2025-11-07	AUD 0.7250	AUD 0.7300	AUD 0.6900	AUD 0.6950	731,387
2025-11-06	AUD 0.7150	AUD 0.7250	AUD 0.6800	AUD 0.7100	1,254,542
2025-11-05	AUD 0.7400	AUD 0.7400	AUD 0.6650	AUD 0.7100	1,893,940
2025-11-04	AUD 0.7900	AUD 0.7900	AUD 0.7400	AUD 0.7800	1,305,781
2025-11-03	AUD 0.8500	AUD 0.8500	AUD 0.7850	AUD 0.7950	763,235
2025-10-31	AUD 0.7700	AUD 0.8600	AUD 0.7700	AUD 0.8425	2,008,030
2025-10-30	AUD 0.8000	AUD 0.8000	AUD 0.7350	AUD 0.7550	1,581,712
2025-10-29	AUD 0.8000	AUD 0.8150	AUD 0.7650	AUD 0.8075	2,338,132
2025-10-28	AUD 0.8200	AUD 0.8550	AUD 0.7425	AUD 0.8100	2,810,005
2025-10-27	AUD 0.9650	AUD 0.9700	AUD 0.8900	AUD 0.8900	1,738,498
2025-10-24	AUD 0.9950	AUD 1.01	AUD 0.9750	AUD 0.9950	586,573
2025-10-23	AUD 1.00	AUD 1.02	AUD 0.9500	AUD 0.9750	1,201,858
2025-10-22	AUD 0.9750	AUD 1.01	AUD 0.9100	AUD 1.01	1,664,677
2025-10-21	AUD 1.08	AUD 1.11	AUD 1.02	AUD 1.02	1,209,497
2025-10-20	AUD 1.12	AUD 1.13	AUD 0.9875	AUD 1.02	2,002,229
2025-10-17	AUD 1.30	AUD 1.31	AUD 1.09	AUD 1.10	2,872,832
2025-10-16	AUD 1.28	AUD 1.46	AUD 1.28	AUD 1.36	1,942,621