National Australia Bank Limited (NAB) Price History

Daily open, high, low, close and volume for National Australia Bank Limited (NAB) from 2025-10-16 to 2026-10-16, newest first.

‹ NAB price and chart

Date	Open	High	Low	Close	Volume
2026-10-16	AUD 39.68	AUD 39.74	AUD 38.99	AUD 39.18	555,697
2026-10-15	AUD 38.63	AUD 39.80	AUD 38.60	AUD 39.69	1,028,400
2026-10-14	AUD 38.83	AUD 38.91	AUD 38.23	AUD 38.38	670,738
2026-10-13	AUD 38.62	AUD 39.25	AUD 38.59	AUD 39.22	713,671
2026-10-12	AUD 37.75	AUD 38.53	AUD 37.62	AUD 38.43	341,818
2026-10-09	AUD 38.01	AUD 38.37	AUD 37.61	AUD 37.73	302,448
2026-10-08	AUD 38.28	AUD 38.80	AUD 37.65	AUD 37.90	554,425
2026-10-07	AUD 38.66	AUD 38.78	AUD 38.33	AUD 38.39	614,663
2026-10-06	AUD 38.49	AUD 38.89	AUD 38.40	AUD 38.75	712,198
2026-10-05	AUD 38.46	AUD 38.89	AUD 38.37	AUD 38.42	233,493
2026-10-02	AUD 38.03	AUD 38.56	AUD 37.86	AUD 38.52	439,364
2026-10-01	AUD 38.88	AUD 38.88	AUD 37.93	AUD 37.95	818,309
2026-09-30	AUD 38.97	AUD 39.29	AUD 38.73	AUD 39.23	560,055
2026-09-29	AUD 39.08	AUD 39.17	AUD 38.84	AUD 39.00	584,401
2026-09-28	AUD 38.78	AUD 39.35	AUD 38.69	AUD 38.97	508,492
2026-09-25	AUD 37.99	AUD 38.49	AUD 37.97	AUD 38.48	373,529
2026-09-24	AUD 38.01	AUD 38.34	AUD 37.76	AUD 38.12	493,563
2026-09-23	AUD 38.65	AUD 38.90	AUD 38.26	AUD 38.61	340,001
2026-09-22	AUD 38.93	AUD 38.98	AUD 38.42	AUD 38.79	358,868
2026-09-21	AUD 38.32	AUD 38.95	AUD 38.26	AUD 38.81	473,636
2026-09-18	AUD 39.11	AUD 39.26	AUD 38.57	AUD 38.63	1,014,291
2026-09-17	AUD 38.34	AUD 39.02	AUD 38.34	AUD 39.02	570,109
2026-09-16	AUD 38.14	AUD 38.74	AUD 37.94	AUD 37.97	1,169,750
2026-09-15	AUD 38.69	AUD 38.72	AUD 37.95	AUD 38.20	897,584
2026-09-14	AUD 38.60	AUD 38.70	AUD 38.26	AUD 38.52	839,088
2026-09-11	AUD 38.43	AUD 38.76	AUD 38.01	AUD 38.67	788,643
2026-09-10	AUD 38.07	AUD 38.13	AUD 37.29	AUD 37.54	812,721
2026-09-09	AUD 38.78	AUD 38.80	AUD 38.03	AUD 38.29	625,291
2026-09-08	AUD 39.36	AUD 39.49	AUD 38.64	AUD 38.70	772,322
2026-09-07	AUD 39.51	AUD 39.53	AUD 39.15	AUD 39.31	386,486
2026-09-04	AUD 39.45	AUD 39.57	AUD 39.10	AUD 39.31	477,581
2026-09-03	AUD 38.79	AUD 39.42	AUD 38.70	AUD 39.28	771,211
2026-09-02	AUD 38.05	AUD 38.71	AUD 38.03	AUD 38.47	413,402
2026-09-01	AUD 38.31	AUD 38.63	AUD 38.30	AUD 38.55	366,484
2026-08-31	AUD 38.63	AUD 39.24	AUD 38.53	AUD 38.81	1,115,642
2026-08-28	AUD 38.10	AUD 38.56	AUD 37.97	AUD 38.49	493,457
2026-08-27	AUD 38.20	AUD 38.40	AUD 37.81	AUD 37.85	387,718
2026-08-26	AUD 38.41	AUD 38.88	AUD 38.21	AUD 38.22	410,442
2026-08-25	AUD 37.93	AUD 38.48	AUD 37.91	AUD 38.35	459,728
2026-08-24	AUD 37.93	AUD 38.10	AUD 37.69	AUD 37.86	639,708
2026-08-21	AUD 38.22	AUD 38.47	AUD 38.10	AUD 38.20	772,202
2026-08-20	AUD 38.75	AUD 38.75	AUD 38.06	AUD 38.36	975,066
2026-08-19	AUD 39.41	AUD 39.49	AUD 38.87	AUD 38.93	713,838
2026-08-18	AUD 39.06	AUD 39.69	AUD 38.55	AUD 39.37	1,139,658
2026-08-17	AUD 39.61	AUD 40.04	AUD 39.10	AUD 39.20	1,875,940
2026-08-14	AUD 41.61	AUD 41.85	AUD 41.22	AUD 41.29	540,269
2026-08-13	AUD 40.99	AUD 41.54	AUD 40.92	AUD 41.51	491,166
2026-08-12	AUD 41.19	AUD 41.37	AUD 40.62	AUD 41.01	472,564
2026-08-11	AUD 41.31	AUD 41.32	AUD 40.83	AUD 41.24	832,695
2026-08-10	AUD 41.99	AUD 41.99	AUD 41.09	AUD 41.34	582,150
2026-08-07	AUD 42.60	AUD 42.61	AUD 42.02	AUD 42.11	554,433
2026-08-06	AUD 42.21	AUD 42.87	AUD 42.09	AUD 42.86	593,490
2026-08-05	AUD 42.95	AUD 43.07	AUD 41.98	AUD 42.64	872,237
2026-08-04	AUD 41.94	AUD 42.76	AUD 41.92	AUD 42.73	675,685
2026-08-03	AUD 41.12	AUD 41.53	AUD 41.00	AUD 41.45	350,679
2026-07-31	AUD 41.63	AUD 41.91	AUD 41.35	AUD 41.39	534,467
2026-07-30	AUD 41.08	AUD 41.65	AUD 41.08	AUD 41.49	509,658
2026-07-29	AUD 41.20	AUD 41.93	AUD 41.07	AUD 41.28	960,524
2026-07-28	AUD 40.78	AUD 41.47	AUD 40.51	AUD 41.17	392,065
2026-07-27	AUD 40.83	AUD 41.05	AUD 40.58	AUD 41.02	406,550
2026-07-24	AUD 39.89	AUD 40.34	AUD 39.89	AUD 40.22	760,376
2026-07-23	AUD 39.63	AUD 40.01	AUD 39.53	AUD 39.74	1,333,167
2026-07-22	AUD 39.18	AUD 39.50	AUD 39.15	AUD 39.28	738,393
2026-07-21	AUD 39.49	AUD 39.54	AUD 39.07	AUD 39.15	410,600
2026-07-20	AUD 39.72	AUD 40.13	AUD 39.63	AUD 39.63	450,035
2026-07-17	AUD 39.90	AUD 39.95	AUD 39.45	AUD 39.69	332,398
2026-07-16	AUD 39.56	AUD 39.93	AUD 39.49	AUD 39.87	447,088
2026-07-15	AUD 39.78	AUD 40.00	AUD 39.30	AUD 39.38	369,510
2026-07-14	AUD 39.85	AUD 39.97	AUD 39.37	AUD 39.60	673,083
2026-07-13	AUD 39.48	AUD 40.00	AUD 39.44	AUD 39.93	340,354
2026-07-10	AUD 39.26	AUD 39.66	AUD 39.26	AUD 39.52	391,872
2026-07-09	AUD 39.23	AUD 39.29	AUD 38.73	AUD 39.17	1,963,645
2026-07-08	AUD 38.84	AUD 39.64	AUD 38.50	AUD 39.60	766,347
2026-07-07	AUD 38.81	AUD 39.34	AUD 38.48	AUD 39.32	583,308
2026-07-06	AUD 38.43	AUD 38.72	AUD 38.30	AUD 38.54	349,894
2026-07-03	AUD 38.36	AUD 38.72	AUD 38.22	AUD 38.52	501,625
2026-07-02	AUD 37.51	AUD 38.35	AUD 37.09	AUD 38.26	1,139,546
2026-07-01	AUD 37.72	AUD 37.72	AUD 36.73	AUD 36.88	1,385,797
2026-06-30	AUD 37.87	AUD 38.44	AUD 37.73	AUD 37.77	694,663
2026-06-29	AUD 37.63	AUD 37.90	AUD 37.49	AUD 37.88	632,063
2026-06-26	AUD 37.47	AUD 37.52	AUD 37.06	AUD 37.45	885,276
2026-06-25	AUD 38.70	AUD 38.74	AUD 37.26	AUD 37.33	1,319,903
2026-06-24	AUD 38.51	AUD 38.86	AUD 38.25	AUD 38.74	2,678,598
2026-06-23	AUD 38.13	AUD 38.43	AUD 38.04	AUD 38.26	860,433
2026-06-22	AUD 37.63	AUD 37.91	AUD 37.42	AUD 37.71	609,635
2026-06-19	AUD 37.35	AUD 37.75	AUD 37.11	AUD 37.74	1,391,939
2026-06-18	AUD 37.26	AUD 37.85	AUD 37.01	AUD 37.26	1,934,531
2026-06-17	AUD 37.58	AUD 38.34	AUD 37.58	AUD 37.80	1,385,752
2026-06-16	AUD 37.00	AUD 37.73	AUD 36.79	AUD 37.72	785,855
2026-06-15	AUD 36.92	AUD 37.78	AUD 36.90	AUD 37.53	943,670
2026-06-12	AUD 36.17	AUD 36.46	AUD 35.99	AUD 36.31	1,129,205
2026-06-11	AUD 35.79	AUD 36.14	AUD 35.64	AUD 35.87	529,534
2026-06-10	AUD 35.96	AUD 36.35	AUD 35.64	AUD 36.23	864,219
2026-06-09	AUD 36.00	AUD 36.28	AUD 35.48	AUD 35.96	988,995
2026-06-05	AUD 37.06	AUD 37.07	AUD 36.43	AUD 36.64	1,052,585
2026-06-04	AUD 37.03	AUD 37.08	AUD 36.54	AUD 36.86	502,239
2026-06-03	AUD 37.25	AUD 37.47	AUD 36.47	AUD 37.41	2,093,578
2026-06-02	AUD 37.21	AUD 37.26	AUD 36.71	AUD 37.15	1,005,887
2026-06-01	AUD 37.46	AUD 37.58	AUD 37.06	AUD 37.47	650,713
2026-05-29	AUD 37.33	AUD 37.56	AUD 37.13	AUD 37.33	1,875,994
2026-05-28	AUD 37.60	AUD 37.61	AUD 36.94	AUD 37.10	744,372
2026-05-27	AUD 37.83	AUD 37.85	AUD 36.91	AUD 37.69	708,216
2026-05-26	AUD 38.08	AUD 38.18	AUD 37.51	AUD 38.07	2,188,598
2026-05-25	AUD 37.99	AUD 38.30	AUD 37.75	AUD 38.18	597,626
2026-05-22	AUD 37.90	AUD 38.08	AUD 37.58	AUD 37.87	967,928
2026-05-21	AUD 37.23	AUD 37.95	AUD 37.09	AUD 37.55	925,425
2026-05-20	AUD 37.20	AUD 37.22	AUD 36.34	AUD 36.52	3,137,421
2026-05-19	AUD 36.70	AUD 37.23	AUD 36.50	AUD 36.93	1,662,291
2026-05-18	AUD 36.51	AUD 36.54	AUD 36.14	AUD 36.39	672,429
2026-05-15	AUD 36.73	AUD 36.79	AUD 36.28	AUD 36.40	898,308
2026-05-14	AUD 36.49	AUD 36.59	AUD 36.04	AUD 36.38	1,156,398
2026-05-13	AUD 36.86	AUD 37.15	AUD 36.26	AUD 36.86	999,980
2026-05-12	AUD 37.81	AUD 37.81	AUD 37.16	AUD 37.32	1,391,516
2026-05-11	AUD 38.11	AUD 38.15	AUD 37.42	AUD 38.10	598,937
2026-05-08	AUD 38.91	AUD 39.10	AUD 38.22	AUD 38.40	974,172
2026-05-07	AUD 39.14	AUD 39.58	AUD 38.98	AUD 39.44	1,291,430
2026-05-06	AUD 39.54	AUD 40.36	AUD 39.54	AUD 40.13	578,958
2026-05-05	AUD 39.01	AUD 39.39	AUD 38.59	AUD 38.93	965,507
2026-05-04	AUD 39.69	AUD 39.75	AUD 38.23	AUD 39.33	1,324,703
2026-05-01	AUD 39.95	AUD 40.16	AUD 39.54	AUD 39.81	0
2026-04-30	AUD 39.87	AUD 40.13	AUD 39.46	AUD 39.66	879,405
2026-04-29	AUD 40.17	AUD 40.17	AUD 39.62	AUD 39.65	1,663,336
2026-04-28	AUD 40.01	AUD 40.16	AUD 39.87	AUD 40.06	1,422,099
2026-04-27	AUD 39.79	AUD 40.21	AUD 39.61	AUD 40.18	200,030
2026-04-24	AUD 40.29	AUD 40.33	AUD 39.67	AUD 40.13	472,684
2026-04-23	AUD 39.90	AUD 40.31	AUD 39.61	AUD 40.09	1,271,164
2026-04-22	AUD 40.83	AUD 41.01	AUD 40.19	AUD 40.24	1,646,226
2026-04-21	AUD 41.21	AUD 41.37	AUD 40.69	AUD 41.21	1,261,035
2026-04-20	AUD 41.31	AUD 41.55	AUD 40.73	AUD 41.01	3,669,208
2026-04-17	AUD 42.96	AUD 43.14	AUD 42.33	AUD 42.51	742,505
2026-04-16	AUD 44.40	AUD 44.49	AUD 43.17	AUD 43.37	799,964
2026-04-15	AUD 45.30	AUD 45.30	AUD 44.51	AUD 44.53	349,950
2026-04-14	AUD 45.46	AUD 45.46	AUD 44.14	AUD 44.73	396,576
2026-04-13	AUD 44.76	AUD 45.26	AUD 44.72	AUD 44.92	390,215
2026-04-10	AUD 45.15	AUD 45.74	AUD 45.11	AUD 45.48	414,767
2026-04-09	AUD 44.66	AUD 45.45	AUD 44.66	AUD 45.35	724,248
2026-04-08	AUD 44.38	AUD 44.77	AUD 44.27	AUD 44.58	687,710
2026-04-07	AUD 42.40	AUD 43.36	AUD 42.32	AUD 42.74	589,424
2026-04-02	AUD 41.86	AUD 42.50	AUD 41.63	AUD 41.70	1,342,050
2026-04-01	AUD 41.88	AUD 41.88	AUD 41.23	AUD 41.87	1,529,697
2026-03-31	AUD 41.51	AUD 41.77	AUD 40.62	AUD 41.49	654,942
2026-03-30	AUD 41.67	AUD 41.67	AUD 40.39	AUD 41.16	754,030
2026-03-27	AUD 42.35	AUD 42.47	AUD 41.90	AUD 41.99	774,468
2026-03-26	AUD 42.81	AUD 42.98	AUD 42.16	AUD 42.46	819,385
2026-03-25	AUD 43.40	AUD 43.61	AUD 42.62	AUD 42.65	489,092
2026-03-24	AUD 45.00	AUD 45.16	AUD 42.89	AUD 42.94	1,112,922
2026-03-23	AUD 44.20	AUD 45.24	AUD 44.20	AUD 44.76	1,104,546
2026-03-20	AUD 46.95	AUD 47.14	AUD 45.44	AUD 45.51	932,602
2026-03-19	AUD 46.76	AUD 47.23	AUD 46.60	AUD 46.88	673,684
2026-03-18	AUD 47.42	AUD 47.63	AUD 47.12	AUD 47.42	1,062,969
2026-03-17	AUD 47.38	AUD 47.58	AUD 47.16	AUD 47.49	777,778
2026-03-16	AUD 46.86	AUD 47.47	AUD 46.72	AUD 47.03	377,011
2026-03-13	AUD 46.28	AUD 47.35	AUD 46.28	AUD 47.10	590,081
2026-03-12	AUD 47.11	AUD 47.11	AUD 46.00	AUD 46.20	1,147,243
2026-03-11	AUD 47.22	AUD 47.51	AUD 46.95	AUD 47.32	757,671
2026-03-10	AUD 46.54	AUD 47.20	AUD 46.31	AUD 46.62	1,063,437
2026-03-09	AUD 45.33	AUD 45.84	AUD 44.72	AUD 45.72	2,323,954
2026-03-06	AUD 46.99	AUD 47.10	AUD 46.48	AUD 46.68	301,970
2026-03-05	AUD 47.36	AUD 47.78	AUD 47.24	AUD 47.49	922,825
2026-03-04	AUD 47.20	AUD 47.48	AUD 46.62	AUD 46.72	447,717
2026-03-03	AUD 47.83	AUD 48.24	AUD 47.51	AUD 47.61	542,639
2026-03-02	AUD 47.93	AUD 48.07	AUD 47.05	AUD 47.61	714,582
2026-02-27	AUD 49.12	AUD 49.45	AUD 48.83	AUD 49.08	521,512
2026-02-26	AUD 49.09	AUD 49.35	AUD 48.52	AUD 49.11	354,454
2026-02-25	AUD 48.41	AUD 49.13	AUD 48.32	AUD 48.84	674,431
2026-02-24	AUD 47.80	AUD 48.48	AUD 47.58	AUD 48.23	358,076
2026-02-23	AUD 48.44	AUD 48.73	AUD 47.58	AUD 47.73	362,900
2026-02-20	AUD 48.18	AUD 48.43	AUD 47.85	AUD 48.15	848,116
2026-02-19	AUD 47.94	AUD 48.68	AUD 47.92	AUD 48.15	729,539
2026-02-18	AUD 47.15	AUD 47.94	AUD 46.90	AUD 47.27	775,809
2026-02-17	AUD 45.32	AUD 45.79	AUD 45.32	AUD 45.37	320,017
2026-02-16	AUD 45.90	AUD 46.09	AUD 45.35	AUD 45.52	482,071
2026-02-13	AUD 46.61	AUD 46.74	AUD 45.75	AUD 46.02	752,155
2026-02-12	AUD 45.64	AUD 47.25	AUD 45.62	AUD 46.23	1,000,233
2026-02-11	AUD 44.31	AUD 45.38	AUD 44.26	AUD 45.29	695,090
2026-02-10	AUD 43.95	AUD 44.28	AUD 43.66	AUD 43.82	255,936
2026-02-09	AUD 43.42	AUD 44.14	AUD 43.38	AUD 44.01	1,793,547
2026-02-06	AUD 43.53	AUD 44.05	AUD 43.08	AUD 43.22	696,943
2026-02-05	AUD 43.92	AUD 44.10	AUD 43.67	AUD 43.97	388,150
2026-02-04	AUD 42.66	AUD 43.94	AUD 42.27	AUD 43.93	364,715
2026-02-03	AUD 43.55	AUD 43.63	AUD 42.94	AUD 43.04	306,189
2026-02-02	AUD 43.59	AUD 43.98	AUD 42.85	AUD 43.04	554,915
2026-01-30	AUD 43.26	AUD 43.54	AUD 43.01	AUD 43.31	477,740
2026-01-29	AUD 43.02	AUD 43.16	AUD 42.77	AUD 42.95	706,753
2026-01-28	AUD 42.84	AUD 43.12	AUD 42.66	AUD 42.85	381,288
2026-01-27	AUD 42.49	AUD 43.15	AUD 42.46	AUD 43.06	393,940
2026-01-23	AUD 42.26	AUD 42.50	AUD 42.03	AUD 42.28	331,644
2026-01-22	AUD 41.69	AUD 42.50	AUD 41.69	AUD 42.41	556,359
2026-01-21	AUD 41.51	AUD 41.58	AUD 41.02	AUD 41.17	305,151
2026-01-20	AUD 42.09	AUD 42.20	AUD 41.53	AUD 41.75	277,609
2026-01-19	AUD 42.64	AUD 42.72	AUD 42.00	AUD 42.17	211,789
2026-01-16	AUD 42.17	AUD 42.79	AUD 42.06	AUD 42.78	202,400
2026-01-15	AUD 42.00	AUD 42.32	AUD 41.75	AUD 42.31	326,405
2026-01-14	AUD 42.29	AUD 42.84	AUD 41.34	AUD 41.89	462,525
2026-01-13	AUD 41.43	AUD 42.57	AUD 41.43	AUD 42.39	337,661
2026-01-12	AUD 41.06	AUD 41.87	AUD 40.91	AUD 41.65	336,682
2026-01-09	AUD 41.12	AUD 41.28	AUD 40.61	AUD 40.94	163,637
2026-01-08	AUD 40.96	AUD 41.13	AUD 40.72	AUD 41.11	225,720
2026-01-07	AUD 41.31	AUD 41.48	AUD 40.69	AUD 40.69	327,804
2026-01-06	AUD 42.49	AUD 42.52	AUD 41.20	AUD 41.61	513,013
2026-01-05	AUD 42.54	AUD 42.62	AUD 42.26	AUD 42.54	196,007
2026-01-02	AUD 42.20	AUD 42.49	AUD 42.16	AUD 42.46	120,715
2025-12-31	AUD 42.34	AUD 42.39	AUD 41.99	AUD 42.23	105,573
2025-12-30	AUD 42.38	AUD 42.61	AUD 42.22	AUD 42.39	195,757
2025-12-29	AUD 42.46	AUD 42.48	AUD 42.13	AUD 42.20	187,925
2025-12-24	AUD 42.26	AUD 42.35	AUD 42.05	AUD 42.35	203,742
2025-12-23	AUD 42.09	AUD 42.74	AUD 41.90	AUD 42.54	253,394
2025-12-22	AUD 42.13	AUD 42.29	AUD 41.82	AUD 42.13	659,689
2025-12-19	AUD 41.97	AUD 42.50	AUD 41.95	AUD 42.11	532,154
2025-12-18	AUD 42.02	AUD 42.03	AUD 41.71	AUD 41.89	273,279
2025-12-17	AUD 41.86	AUD 42.20	AUD 41.79	AUD 41.96	498,314
2025-12-16	AUD 42.72	AUD 43.00	AUD 41.95	AUD 42.12	2,972,361
2025-12-15	AUD 41.91	AUD 42.24	AUD 41.88	AUD 42.18	1,094,695
2025-12-12	AUD 41.64	AUD 42.29	AUD 41.60	AUD 42.09	379,354
2025-12-11	AUD 41.07	AUD 41.49	AUD 41.00	AUD 41.42	0
2025-12-10	AUD 41.13	AUD 41.28	AUD 40.90	AUD 41.06	385,676
2025-12-09	AUD 40.94	AUD 41.17	AUD 40.55	AUD 41.01	1,919,869
2025-12-08	AUD 40.63	AUD 40.86	AUD 40.31	AUD 40.48	1,234,380
2025-12-05	AUD 40.37	AUD 40.77	AUD 40.29	AUD 40.75	453,320
2025-12-04	AUD 40.46	AUD 40.54	AUD 40.10	AUD 40.51	407,969
2025-12-03	AUD 39.99	AUD 40.48	AUD 39.86	AUD 40.25	494,337
2025-12-02	AUD 40.11	AUD 40.28	AUD 39.83	AUD 40.11	286,350
2025-12-01	AUD 40.07	AUD 40.17	AUD 39.75	AUD 39.78	244,179
2025-11-28	AUD 40.39	AUD 40.46	AUD 40.06	AUD 40.13	354,419
2025-11-27	AUD 40.44	AUD 40.69	AUD 40.31	AUD 40.54	241,618
2025-11-26	AUD 41.08	AUD 41.20	AUD 40.38	AUD 40.39	296,740
2025-11-25	AUD 40.91	AUD 40.91	AUD 40.17	AUD 40.56	1,394,811
2025-11-24	AUD 40.64	AUD 40.93	AUD 40.44	AUD 40.67	1,169,616
2025-11-21	AUD 40.21	AUD 40.81	AUD 40.08	AUD 40.56	512,718
2025-11-20	AUD 40.40	AUD 40.83	AUD 40.27	AUD 40.83	442,572
2025-11-19	AUD 40.31	AUD 40.65	AUD 40.15	AUD 40.24	537,642
2025-11-18	AUD 41.26	AUD 41.26	AUD 40.49	AUD 40.60	717,808
2025-11-17	AUD 41.53	AUD 41.79	AUD 41.24	AUD 41.50	631,614
2025-11-14	AUD 41.50	AUD 41.68	AUD 41.40	AUD 41.54	584,206
2025-11-13	AUD 42.59	AUD 42.65	AUD 41.84	AUD 42.12	2,165,597
2025-11-12	AUD 42.79	AUD 43.27	AUD 42.70	AUD 42.84	518,407
2025-11-11	AUD 42.49	AUD 43.08	AUD 42.45	AUD 42.79	788,605
2025-11-10	AUD 43.47	AUD 43.55	AUD 43.02	AUD 43.33	867,474
2025-11-07	AUD 43.08	AUD 44.19	AUD 43.08	AUD 43.29	1,141,887
2025-11-06	AUD 44.82	AUD 45.24	AUD 42.72	AUD 43.02	1,067,572
2025-11-05	AUD 44.20	AUD 44.54	AUD 43.98	AUD 44.28	1,047,526
2025-11-04	AUD 44.14	AUD 44.26	AUD 43.70	AUD 43.89	311,397
2025-11-03	AUD 43.40	AUD 44.11	AUD 43.23	AUD 43.97	490,672
2025-10-31	AUD 43.89	AUD 44.28	AUD 43.51	AUD 43.61	368,256
2025-10-30	AUD 43.15	AUD 43.97	AUD 43.13	AUD 43.66	614,809
2025-10-29	AUD 44.45	AUD 44.62	AUD 43.43	AUD 43.51	387,831
2025-10-28	AUD 44.18	AUD 44.86	AUD 44.16	AUD 44.65	505,863
2025-10-27	AUD 43.57	AUD 43.98	AUD 43.33	AUD 43.54	247,884
2025-10-24	AUD 43.40	AUD 43.47	AUD 42.85	AUD 43.28	824,194
2025-10-23	AUD 43.51	AUD 43.53	AUD 43.16	AUD 43.35	354,721
2025-10-22	AUD 43.70	AUD 43.87	AUD 43.53	AUD 43.68	812,189
2025-10-21	AUD 43.63	AUD 43.85	AUD 43.18	AUD 43.49	1,648,814
2025-10-20	AUD 43.66	AUD 43.79	AUD 43.21	AUD 43.77	605,660
2025-10-17	AUD 43.20	AUD 43.78	AUD 43.14	AUD 43.25	416,682
2025-10-16	AUD 43.80	AUD 44.21	AUD 43.52	AUD 43.68	374,011