Nick Scali Limited (NCK) Price History

Daily open, high, low, close and volume for Nick Scali Limited (NCK) from 2025-10-21 to 2026-10-21, newest first.

Date	Open	High	Low	Close	Volume
2026-10-21	AUD 14.65	AUD 14.71	AUD 14.40	AUD 14.48	5,519
2026-10-20	AUD 14.15	AUD 14.60	AUD 14.15	AUD 14.37	47,800
2026-10-19	AUD 14.51	AUD 14.63	AUD 14.38	AUD 14.47	36,220
2026-10-16	AUD 14.44	AUD 14.84	AUD 14.40	AUD 14.45	61,744
2026-10-15	AUD 14.14	AUD 14.31	AUD 13.77	AUD 14.24	54,095
2026-10-14	AUD 14.12	AUD 14.33	AUD 14.01	AUD 14.27	33,265
2026-10-13	AUD 14.16	AUD 14.21	AUD 14.04	AUD 14.21	40,411
2026-10-12	AUD 14.33	AUD 14.33	AUD 13.92	AUD 13.96	56,219
2026-10-09	AUD 14.26	AUD 14.29	AUD 14.07	AUD 14.18	56,126
2026-10-08	AUD 14.27	AUD 14.31	AUD 14.00	AUD 14.10	26,414
2026-10-07	AUD 14.17	AUD 14.42	AUD 14.17	AUD 14.31	49,344
2026-10-06	AUD 13.88	AUD 14.30	AUD 13.85	AUD 14.20	47,192
2026-10-05	AUD 14.01	AUD 14.10	AUD 13.89	AUD 13.92	29,765
2026-10-02	AUD 13.93	AUD 14.13	AUD 13.90	AUD 13.97	67,118
2026-10-01	AUD 13.85	AUD 14.06	AUD 13.75	AUD 13.76	62,261
2026-09-30	AUD 13.63	AUD 14.20	AUD 13.54	AUD 14.05	55,483
2026-09-29	AUD 14.08	AUD 14.15	AUD 13.97	AUD 14.12	23,154
2026-09-28	AUD 13.81	AUD 14.05	AUD 13.81	AUD 13.97	34,172
2026-09-25	AUD 14.22	AUD 14.23	AUD 13.85	AUD 13.89	56,154
2026-09-24	AUD 14.11	AUD 14.58	AUD 14.10	AUD 14.50	51,607
2026-09-23	AUD 14.41	AUD 14.63	AUD 14.38	AUD 14.47	29,469
2026-09-22	AUD 14.56	AUD 14.61	AUD 14.25	AUD 14.31	49,507
2026-09-21	AUD 14.05	AUD 14.43	AUD 13.98	AUD 14.38	45,092
2026-09-18	AUD 14.40	AUD 14.46	AUD 14.15	AUD 14.17	73,835
2026-09-17	AUD 14.34	AUD 14.34	AUD 14.07	AUD 14.30	294,367
2026-09-16	AUD 14.01	AUD 14.21	AUD 13.77	AUD 14.11	92,647
2026-09-15	AUD 13.87	AUD 14.04	AUD 13.79	AUD 13.96	35,284
2026-09-14	AUD 13.88	AUD 13.98	AUD 13.77	AUD 13.77	40,371
2026-09-11	AUD 14.09	AUD 14.18	AUD 13.84	AUD 13.87	45,731
2026-09-10	AUD 14.14	AUD 14.27	AUD 14.05	AUD 14.20	135,613
2026-09-09	AUD 14.59	AUD 14.59	AUD 14.29	AUD 14.33	62,981
2026-09-08	AUD 15.11	AUD 15.16	AUD 14.64	AUD 14.69	53,306
2026-09-07	AUD 14.48	AUD 14.99	AUD 14.47	AUD 14.92	52,235
2026-09-04	AUD 14.69	AUD 14.92	AUD 14.62	AUD 14.63	51,104
2026-09-03	AUD 14.44	AUD 14.59	AUD 14.35	AUD 14.59	104,190
2026-09-02	AUD 14.26	AUD 14.67	AUD 14.26	AUD 14.60	101,411
2026-09-01	AUD 14.67	AUD 14.69	AUD 14.19	AUD 14.57	611,937
2026-08-31	AUD 14.81	AUD 14.99	AUD 14.67	AUD 14.90	52,686
2026-08-28	AUD 14.87	AUD 15.05	AUD 14.61	AUD 14.81	52,771
2026-08-27	AUD 15.12	AUD 15.23	AUD 14.80	AUD 14.84	54,843
2026-08-26	AUD 15.25	AUD 15.45	AUD 15.15	AUD 15.22	148,737
2026-08-25	AUD 15.27	AUD 15.36	AUD 15.17	AUD 15.29	74,321
2026-08-24	AUD 15.28	AUD 15.47	AUD 15.22	AUD 15.23	77,513
2026-08-21	AUD 15.75	AUD 15.81	AUD 15.42	AUD 15.42	58,917
2026-08-20	AUD 15.87	AUD 15.91	AUD 15.70	AUD 15.82	83,166
2026-08-19	AUD 16.03	AUD 16.06	AUD 15.52	AUD 15.58	74,728
2026-08-18	AUD 16.12	AUD 16.33	AUD 15.95	AUD 16.02	61,647
2026-08-17	AUD 16.25	AUD 16.44	AUD 15.94	AUD 16.26	54,886
2026-08-14	AUD 16.70	AUD 16.70	AUD 16.17	AUD 16.36	77,021
2026-08-13	AUD 16.71	AUD 16.89	AUD 16.48	AUD 16.64	121,865
2026-08-12	AUD 17.04	AUD 17.10	AUD 16.78	AUD 17.01	77,533
2026-08-11	AUD 16.81	AUD 17.34	AUD 16.75	AUD 17.27	179,690
2026-08-10	AUD 17.31	AUD 17.31	AUD 16.61	AUD 16.92	160,427
2026-08-07	AUD 17.30	AUD 18.40	AUD 16.49	AUD 17.14	332,600
2026-08-06	AUD 16.73	AUD 17.46	AUD 16.72	AUD 17.24	389,425
2026-08-05	AUD 16.42	AUD 16.90	AUD 16.39	AUD 16.77	72,927
2026-08-04	AUD 16.08	AUD 16.49	AUD 16.06	AUD 16.39	186,469
2026-08-03	AUD 15.81	AUD 16.08	AUD 15.53	AUD 16.03	40,402
2026-07-31	AUD 16.24	AUD 16.24	AUD 15.65	AUD 15.89	52,037
2026-07-30	AUD 16.29	AUD 16.84	AUD 16.01	AUD 16.05	70,112
2026-07-29	AUD 15.65	AUD 16.46	AUD 15.54	AUD 16.25	75,731
2026-07-28	AUD 15.33	AUD 15.69	AUD 15.26	AUD 15.60	54,488
2026-07-27	AUD 15.23	AUD 15.40	AUD 15.10	AUD 15.39	69,670
2026-07-24	AUD 15.22	AUD 15.42	AUD 15.05	AUD 15.16	54,700
2026-07-23	AUD 15.27	AUD 15.58	AUD 15.22	AUD 15.30	62,772
2026-07-22	AUD 15.23	AUD 15.46	AUD 15.07	AUD 15.40	51,342
2026-07-21	AUD 15.27	AUD 15.50	AUD 15.21	AUD 15.40	36,311
2026-07-20	AUD 15.61	AUD 15.61	AUD 15.28	AUD 15.47	29,106
2026-07-17	AUD 15.57	AUD 15.83	AUD 15.39	AUD 15.46	65,955
2026-07-16	AUD 15.40	AUD 15.81	AUD 15.40	AUD 15.61	63,329
2026-07-15	AUD 15.68	AUD 15.68	AUD 15.02	AUD 15.42	60,081
2026-07-14	AUD 16.08	AUD 16.09	AUD 15.51	AUD 15.52	50,889
2026-07-13	AUD 15.99	AUD 16.17	AUD 15.69	AUD 16.09	81,555
2026-07-10	AUD 15.97	AUD 16.21	AUD 15.89	AUD 16.14	43,461
2026-07-09	AUD 16.32	AUD 16.38	AUD 16.05	AUD 16.24	45,888
2026-07-08	AUD 15.81	AUD 16.27	AUD 15.76	AUD 16.24	57,307
2026-07-07	AUD 15.84	AUD 16.01	AUD 15.79	AUD 15.79	50,375
2026-07-06	AUD 15.85	AUD 16.05	AUD 15.82	AUD 15.89	28,935
2026-07-03	AUD 16.06	AUD 16.30	AUD 15.87	AUD 15.87	44,689
2026-07-02	AUD 15.69	AUD 16.00	AUD 15.39	AUD 15.94	90,738
2026-07-01	AUD 16.34	AUD 16.37	AUD 15.87	AUD 15.92	78,105
2026-06-30	AUD 16.56	AUD 16.74	AUD 16.33	AUD 16.36	72,921
2026-06-29	AUD 16.12	AUD 16.46	AUD 16.05	AUD 16.42	136,916
2026-06-26	AUD 15.90	AUD 15.99	AUD 15.76	AUD 15.91	118,872
2026-06-25	AUD 16.00	AUD 16.12	AUD 15.84	AUD 15.91	53,236
2026-06-24	AUD 15.66	AUD 16.03	AUD 15.60	AUD 15.88	93,222
2026-06-23	AUD 16.23	AUD 16.23	AUD 15.85	AUD 16.01	71,711
2026-06-22	AUD 16.38	AUD 16.44	AUD 16.13	AUD 16.31	49,831
2026-06-19	AUD 16.25	AUD 16.63	AUD 15.87	AUD 16.45	80,797
2026-06-18	AUD 16.00	AUD 16.54	AUD 15.87	AUD 16.05	352,578
2026-06-17	AUD 15.93	AUD 16.38	AUD 15.85	AUD 16.30	79,406
2026-06-16	AUD 15.75	AUD 16.20	AUD 15.71	AUD 16.09	72,076
2026-06-15	AUD 15.90	AUD 16.19	AUD 15.63	AUD 16.07	108,560
2026-06-12	AUD 15.80	AUD 15.84	AUD 15.25	AUD 15.51	146,663
2026-06-11	AUD 14.88	AUD 15.27	AUD 14.75	AUD 15.05	340,597
2026-06-10	AUD 14.79	AUD 15.28	AUD 14.67	AUD 15.16	121,692
2026-06-09	AUD 13.84	AUD 14.30	AUD 13.66	AUD 14.27	200,303
2026-06-05	AUD 13.96	AUD 14.13	AUD 13.71	AUD 13.82	133,904
2026-06-04	AUD 13.68	AUD 13.86	AUD 13.64	AUD 13.76	44,460
2026-06-03	AUD 13.85	AUD 13.96	AUD 13.67	AUD 13.90	58,272
2026-06-02	AUD 13.95	AUD 14.06	AUD 13.64	AUD 13.92	57,743
2026-06-01	AUD 14.80	AUD 14.80	AUD 14.21	AUD 14.36	84,345
2026-05-29	AUD 14.31	AUD 14.70	AUD 14.20	AUD 14.58	33,013
2026-05-28	AUD 14.12	AUD 14.38	AUD 13.96	AUD 14.15	215,482
2026-05-27	AUD 13.72	AUD 14.26	AUD 13.48	AUD 14.26	96,852
2026-05-26	AUD 13.63	AUD 13.81	AUD 13.55	AUD 13.74	180,203
2026-05-25	AUD 13.16	AUD 13.66	AUD 13.06	AUD 13.56	52,411
2026-05-22	AUD 12.82	AUD 13.54	AUD 12.82	AUD 13.32	93,277
2026-05-21	AUD 14.45	AUD 14.45	AUD 13.58	AUD 13.63	117,182
2026-05-20	AUD 13.99	AUD 14.20	AUD 13.69	AUD 13.80	42,077
2026-05-19	AUD 13.90	AUD 14.07	AUD 13.87	AUD 14.05	36,060
2026-05-18	AUD 14.19	AUD 14.19	AUD 13.68	AUD 13.70	52,236
2026-05-15	AUD 13.90	AUD 13.96	AUD 13.64	AUD 13.83	34,151
2026-05-14	AUD 13.98	AUD 14.01	AUD 13.41	AUD 13.61	291,897
2026-05-13	AUD 14.15	AUD 14.24	AUD 13.94	AUD 14.04	244,263
2026-05-12	AUD 14.22	AUD 14.48	AUD 14.22	AUD 14.45	54,982
2026-05-11	AUD 14.56	AUD 14.65	AUD 14.33	AUD 14.64	333,274
2026-05-08	AUD 14.46	AUD 14.65	AUD 14.34	AUD 14.63	38,589
2026-05-07	AUD 14.59	AUD 14.74	AUD 14.37	AUD 14.63	80,449
2026-05-06	AUD 14.53	AUD 14.63	AUD 14.16	AUD 14.28	42,302
2026-05-05	AUD 14.16	AUD 14.50	AUD 14.16	AUD 14.41	71,017
2026-05-04	AUD 15.04	AUD 15.08	AUD 14.51	AUD 14.53	47,643
2026-05-01	AUD 14.95	AUD 14.97	AUD 14.72	AUD 14.83	0
2026-04-30	AUD 15.05	AUD 15.12	AUD 14.87	AUD 14.95	28,246
2026-04-29	AUD 14.74	AUD 15.12	AUD 14.69	AUD 14.92	112,883
2026-04-28	AUD 14.88	AUD 15.01	AUD 14.64	AUD 14.93	44,455
2026-04-27	AUD 14.88	AUD 15.19	AUD 14.84	AUD 15.12	502,232
2026-04-24	AUD 15.18	AUD 15.25	AUD 14.72	AUD 14.90	100,139
2026-04-23	AUD 15.09	AUD 15.50	AUD 14.98	AUD 15.19	79,774
2026-04-22	AUD 15.68	AUD 15.75	AUD 15.29	AUD 15.31	46,544
2026-04-21	AUD 15.93	AUD 16.00	AUD 15.73	AUD 15.86	25,237
2026-04-20	AUD 15.48	AUD 15.87	AUD 15.35	AUD 15.73	34,143
2026-04-17	AUD 15.82	AUD 15.90	AUD 15.59	AUD 15.64	53,432
2026-04-16	AUD 16.01	AUD 16.29	AUD 15.54	AUD 15.73	110,540
2026-04-15	AUD 16.13	AUD 16.32	AUD 15.67	AUD 15.72	271,889
2026-04-14	AUD 16.33	AUD 16.34	AUD 15.83	AUD 15.98	37,463
2026-04-13	AUD 15.94	AUD 16.12	AUD 15.67	AUD 15.80	124,700
2026-04-10	AUD 16.09	AUD 16.29	AUD 15.90	AUD 16.27	28,822
2026-04-09	AUD 16.22	AUD 16.32	AUD 16.07	AUD 16.09	36,846
2026-04-08	AUD 16.11	AUD 16.64	AUD 16.11	AUD 16.56	59,445
2026-04-07	AUD 16.16	AUD 16.21	AUD 15.60	AUD 15.71	40,406
2026-04-02	AUD 16.08	AUD 16.21	AUD 15.44	AUD 15.50	52,594
2026-04-01	AUD 15.90	AUD 16.36	AUD 15.90	AUD 16.20	92,241
2026-03-31	AUD 15.39	AUD 15.61	AUD 15.10	AUD 15.60	37,598
2026-03-30	AUD 15.45	AUD 15.50	AUD 15.21	AUD 15.34	224,795
2026-03-27	AUD 15.80	AUD 15.92	AUD 15.62	AUD 15.76	72,800
2026-03-26	AUD 16.02	AUD 16.08	AUD 15.76	AUD 16.01	28,307
2026-03-25	AUD 15.71	AUD 16.08	AUD 15.57	AUD 16.02	173,861
2026-03-24	AUD 15.92	AUD 15.92	AUD 15.29	AUD 15.46	38,879
2026-03-23	AUD 14.84	AUD 15.63	AUD 14.84	AUD 15.58	49,356
2026-03-20	AUD 15.61	AUD 15.81	AUD 15.33	AUD 15.43	41,101
2026-03-19	AUD 15.58	AUD 15.77	AUD 15.51	AUD 15.58	36,998
2026-03-18	AUD 15.72	AUD 15.91	AUD 15.55	AUD 15.80	129,301
2026-03-17	AUD 16.04	AUD 16.04	AUD 15.54	AUD 15.72	51,704
2026-03-16	AUD 15.82	AUD 16.12	AUD 15.70	AUD 15.89	42,756
2026-03-13	AUD 16.17	AUD 16.24	AUD 15.83	AUD 16.01	48,407
2026-03-12	AUD 16.92	AUD 16.92	AUD 15.94	AUD 16.03	93,188
2026-03-11	AUD 17.50	AUD 17.50	AUD 16.84	AUD 16.92	39,324
2026-03-10	AUD 17.63	AUD 17.67	AUD 17.21	AUD 17.45	79,762
2026-03-09	AUD 16.85	AUD 17.03	AUD 16.27	AUD 17.00	117,008
2026-03-06	AUD 16.92	AUD 17.26	AUD 16.86	AUD 17.14	370,039
2026-03-05	AUD 16.90	AUD 17.17	AUD 16.83	AUD 17.11	291,664
2026-03-04	AUD 17.35	AUD 17.42	AUD 16.69	AUD 16.86	52,066
2026-03-03	AUD 17.79	AUD 17.83	AUD 17.01	AUD 17.13	146,852
2026-03-02	AUD 18.63	AUD 18.63	AUD 17.41	AUD 17.90	46,654
2026-02-27	AUD 19.13	AUD 19.13	AUD 18.33	AUD 18.71	46,398
2026-02-26	AUD 18.42	AUD 18.63	AUD 18.25	AUD 18.56	42,915
2026-02-25	AUD 18.10	AUD 18.35	AUD 17.84	AUD 18.31	51,932
2026-02-24	AUD 18.45	AUD 18.48	AUD 17.92	AUD 18.05	60,209
2026-02-23	AUD 18.67	AUD 18.76	AUD 18.32	AUD 18.40	38,711
2026-02-20	AUD 19.12	AUD 19.12	AUD 18.63	AUD 18.77	43,916
2026-02-19	AUD 19.33	AUD 19.58	AUD 18.75	AUD 19.50	74,246
2026-02-18	AUD 18.93	AUD 19.55	AUD 18.59	AUD 19.50	88,134
2026-02-17	AUD 18.55	AUD 19.41	AUD 18.12	AUD 18.97	143,751
2026-02-16	AUD 17.87	AUD 18.57	AUD 17.05	AUD 18.53	288,048
2026-02-13	AUD 19.48	AUD 22.83	AUD 18.57	AUD 18.61	363,102
2026-02-12	AUD 24.50	AUD 24.53	AUD 23.48	AUD 23.72	83,805
2026-02-11	AUD 24.46	AUD 24.64	AUD 24.13	AUD 24.58	18,100
2026-02-10	AUD 24.56	AUD 24.56	AUD 24.03	AUD 24.27	24,803
2026-02-09	AUD 23.95	AUD 24.23	AUD 23.73	AUD 24.19	127,384
2026-02-06	AUD 24.11	AUD 24.50	AUD 23.56	AUD 23.68	31,033
2026-02-05	AUD 23.73	AUD 24.56	AUD 23.73	AUD 24.52	40,343
2026-02-04	AUD 24.72	AUD 24.80	AUD 23.76	AUD 23.80	32,363
2026-02-03	AUD 25.08	AUD 25.19	AUD 24.90	AUD 24.98	12,025
2026-02-02	AUD 24.68	AUD 25.36	AUD 24.66	AUD 24.80	71,862
2026-01-30	AUD 25.28	AUD 25.44	AUD 24.42	AUD 24.53	19,688
2026-01-29	AUD 25.15	AUD 25.15	AUD 24.64	AUD 25.04	240,202
2026-01-28	AUD 25.87	AUD 25.87	AUD 24.73	AUD 25.07	17,909
2026-01-27	AUD 25.68	AUD 26.06	AUD 25.58	AUD 25.80	21,500
2026-01-23	AUD 25.31	AUD 25.79	AUD 25.27	AUD 25.71	18,510
2026-01-22	AUD 25.41	AUD 25.87	AUD 25.41	AUD 25.56	47,106
2026-01-21	AUD 25.24	AUD 25.39	AUD 25.05	AUD 25.32	32,280
2026-01-20	AUD 25.61	AUD 25.74	AUD 25.32	AUD 25.37	18,224
2026-01-19	AUD 25.68	AUD 25.89	AUD 25.52	AUD 25.71	124,166
2026-01-16	AUD 25.65	AUD 25.94	AUD 25.30	AUD 25.44	32,312
2026-01-15	AUD 24.89	AUD 25.66	AUD 24.89	AUD 25.51	23,718
2026-01-14	AUD 24.64	AUD 24.92	AUD 24.60	AUD 24.69	20,797
2026-01-13	AUD 24.64	AUD 25.08	AUD 24.51	AUD 24.57	15,990
2026-01-12	AUD 23.94	AUD 24.49	AUD 23.94	AUD 24.47	26,937
2026-01-09	AUD 23.68	AUD 24.04	AUD 23.68	AUD 23.78	16,059
2026-01-08	AUD 23.49	AUD 23.65	AUD 23.19	AUD 23.65	11,017
2026-01-07	AUD 23.71	AUD 23.71	AUD 23.18	AUD 23.25	13,637
2026-01-06	AUD 23.84	AUD 24.17	AUD 23.39	AUD 23.43	31,717
2026-01-05	AUD 23.75	AUD 23.97	AUD 23.53	AUD 23.59	25,668
2026-01-02	AUD 23.56	AUD 23.66	AUD 23.39	AUD 23.56	8,791
2025-12-31	AUD 23.36	AUD 23.54	AUD 23.32	AUD 23.48	9,356
2025-12-30	AUD 23.54	AUD 23.68	AUD 23.43	AUD 23.44	158,527
2025-12-29	AUD 23.92	AUD 23.92	AUD 23.44	AUD 23.49	25,360
2025-12-24	AUD 23.72	AUD 23.88	AUD 23.47	AUD 23.86	12,758
2025-12-23	AUD 23.53	AUD 24.45	AUD 23.47	AUD 23.92	44,407
2025-12-22	AUD 21.34	AUD 23.98	AUD 20.85	AUD 23.31	98,575
2025-12-19	AUD 21.58	AUD 21.58	AUD 21.08	AUD 21.15	54,745
2025-12-18	AUD 20.69	AUD 20.94	AUD 20.49	AUD 20.79	45,405
2025-12-17	AUD 21.35	AUD 21.56	AUD 20.79	AUD 20.87	63,257
2025-12-16	AUD 21.35	AUD 21.71	AUD 21.22	AUD 21.62	92,753
2025-12-15	AUD 20.99	AUD 21.57	AUD 20.99	AUD 21.45	48,211
2025-12-12	AUD 22.55	AUD 22.55	AUD 21.51	AUD 21.65	50,372
2025-12-11	AUD 22.71	AUD 22.73	AUD 21.74	AUD 21.77	0
2025-12-10	AUD 22.88	AUD 22.88	AUD 22.38	AUD 22.47	20,562
2025-12-09	AUD 23.49	AUD 23.49	AUD 22.72	AUD 22.80	43,450
2025-12-08	AUD 22.66	AUD 22.93	AUD 22.29	AUD 22.80	30,516
2025-12-05	AUD 23.99	AUD 24.25	AUD 23.18	AUD 23.21	55,588
2025-12-04	AUD 24.02	AUD 24.34	AUD 23.89	AUD 24.16	45,486
2025-12-03	AUD 23.70	AUD 24.21	AUD 23.62	AUD 24.14	33,309
2025-12-02	AUD 22.98	AUD 23.58	AUD 22.98	AUD 23.53	17,240
2025-12-01	AUD 24.00	AUD 24.00	AUD 23.00	AUD 23.12	22,407
2025-11-28	AUD 23.69	AUD 23.84	AUD 23.28	AUD 23.83	22,320
2025-11-27	AUD 23.76	AUD 23.76	AUD 23.21	AUD 23.39	60,955
2025-11-26	AUD 23.86	AUD 24.10	AUD 23.29	AUD 23.41	30,446
2025-11-25	AUD 23.50	AUD 23.73	AUD 23.26	AUD 23.35	37,414
2025-11-24	AUD 22.86	AUD 23.26	AUD 22.83	AUD 23.18	66,058
2025-11-21	AUD 22.66	AUD 22.73	AUD 22.31	AUD 22.65	43,027
2025-11-20	AUD 22.80	AUD 23.03	AUD 22.66	AUD 22.98	27,947
2025-11-19	AUD 22.82	AUD 22.83	AUD 22.42	AUD 22.60	23,641
2025-11-18	AUD 22.83	AUD 23.01	AUD 22.61	AUD 22.66	22,640
2025-11-17	AUD 23.08	AUD 23.09	AUD 22.45	AUD 22.97	60,607
2025-11-14	AUD 23.58	AUD 23.78	AUD 23.16	AUD 23.26	40,549
2025-11-13	AUD 24.13	AUD 24.22	AUD 23.41	AUD 23.61	74,385
2025-11-12	AUD 24.16	AUD 24.39	AUD 23.99	AUD 24.15	28,100
2025-11-11	AUD 24.33	AUD 24.35	AUD 23.85	AUD 23.99	24,625
2025-11-10	AUD 24.16	AUD 24.38	AUD 23.92	AUD 24.22	31,599
2025-11-07	AUD 24.91	AUD 24.93	AUD 24.04	AUD 24.06	55,137
2025-11-06	AUD 25.30	AUD 25.38	AUD 24.81	AUD 24.88	60,406
2025-11-05	AUD 25.07	AUD 25.45	AUD 24.86	AUD 25.19	38,673
2025-11-04	AUD 25.17	AUD 25.20	AUD 24.95	AUD 25.17	11,723
2025-11-03	AUD 25.61	AUD 25.61	AUD 25.00	AUD 25.20	42,141
2025-10-31	AUD 25.88	AUD 25.98	AUD 25.30	AUD 25.46	34,853
2025-10-30	AUD 25.61	AUD 25.73	AUD 24.80	AUD 25.68	117,335
2025-10-29	AUD 23.41	AUD 25.47	AUD 23.40	AUD 25.36	182,608
2025-10-28	AUD 22.40	AUD 22.79	AUD 22.37	AUD 22.49	36,301
2025-10-27	AUD 22.40	AUD 22.93	AUD 22.34	AUD 22.44	35,865
2025-10-24	AUD 22.34	AUD 22.58	AUD 22.01	AUD 22.31	415,638
2025-10-23	AUD 21.88	AUD 22.32	AUD 21.65	AUD 22.27	16,925
2025-10-22	AUD 22.20	AUD 22.20	AUD 21.81	AUD 21.91	113,001
2025-10-21	AUD 22.13	AUD 22.42	AUD 22.05	AUD 22.16	31,430