New Hope Corporation Limited (NHC) Price History

Daily open, high, low, close and volume for New Hope Corporation Limited (NHC) from 2025-10-16 to 2026-10-21, newest first.

‹ NHC price and chart

Date	Open	High	Low	Close	Volume
2026-10-21	AUD 6.05	AUD 6.20	AUD 6.02	AUD 6.11	730,461
2026-10-20	AUD 6.17	AUD 6.18	AUD 5.94	AUD 5.96	891,363
2026-10-19	AUD 5.97	AUD 6.22	AUD 5.58	AUD 6.14	1,182,717
2026-10-16	AUD 5.78	AUD 5.90	AUD 5.74	AUD 5.83	861,023
2026-10-15	AUD 5.97	AUD 5.97	AUD 5.69	AUD 5.70	844,276
2026-10-14	AUD 6.07	AUD 6.07	AUD 5.92	AUD 5.97	619,782
2026-10-13	AUD 6.06	AUD 6.06	AUD 5.96	AUD 6.01	671,754
2026-10-12	AUD 5.97	AUD 6.08	AUD 5.95	AUD 5.99	634,226
2026-10-09	AUD 5.91	AUD 5.96	AUD 5.79	AUD 5.89	705,964
2026-10-08	AUD 5.88	AUD 5.95	AUD 5.81	AUD 5.91	603,879
2026-10-07	AUD 5.94	AUD 6.01	AUD 5.87	AUD 5.94	614,393
2026-10-06	AUD 5.86	AUD 5.93	AUD 5.74	AUD 5.92	622,591
2026-10-05	AUD 5.87	AUD 5.89	AUD 5.80	AUD 5.82	259,472
2026-10-02	AUD 5.76	AUD 5.87	AUD 5.76	AUD 5.81	556,670
2026-10-01	AUD 5.93	AUD 5.93	AUD 5.69	AUD 5.72	725,915
2026-09-30	AUD 5.65	AUD 5.99	AUD 5.63	AUD 5.93	1,412,765
2026-09-29	AUD 5.74	AUD 5.74	AUD 5.63	AUD 5.72	561,179
2026-09-28	AUD 5.66	AUD 5.74	AUD 5.63	AUD 5.72	512,233
2026-09-25	AUD 5.79	AUD 5.82	AUD 5.67	AUD 5.69	943,889
2026-09-24	AUD 5.87	AUD 5.93	AUD 5.80	AUD 5.84	1,235,421
2026-09-23	AUD 5.96	AUD 6.02	AUD 5.84	AUD 5.86	1,390,984
2026-09-22	AUD 5.98	AUD 5.99	AUD 5.85	AUD 5.96	863,962
2026-09-21	AUD 5.94	AUD 6.04	AUD 5.83	AUD 6.03	891,238
2026-09-18	AUD 6.44	AUD 6.51	AUD 6.30	AUD 6.32	755,135
2026-09-17	AUD 6.54	AUD 6.54	AUD 6.36	AUD 6.42	1,178,312
2026-09-16	AUD 6.39	AUD 6.49	AUD 6.21	AUD 6.45	978,146
2026-09-15	AUD 6.37	AUD 6.61	AUD 6.34	AUD 6.51	1,176,173
2026-09-14	AUD 6.31	AUD 6.36	AUD 6.20	AUD 6.27	445,140
2026-09-11	AUD 6.37	AUD 6.49	AUD 6.28	AUD 6.30	608,478
2026-09-10	AUD 6.42	AUD 6.45	AUD 6.38	AUD 6.42	865,483
2026-09-09	AUD 6.43	AUD 6.49	AUD 6.34	AUD 6.44	657,075
2026-09-08	AUD 6.33	AUD 6.45	AUD 6.29	AUD 6.44	769,963
2026-09-07	AUD 6.18	AUD 6.42	AUD 6.18	AUD 6.38	747,483
2026-09-04	AUD 6.12	AUD 6.19	AUD 6.05	AUD 6.10	601,396
2026-09-03	AUD 6.11	AUD 6.19	AUD 6.05	AUD 6.09	583,290
2026-09-02	AUD 6.12	AUD 6.23	AUD 6.01	AUD 6.11	579,952
2026-09-01	AUD 5.99	AUD 6.18	AUD 5.99	AUD 6.09	717,007
2026-08-31	AUD 5.89	AUD 6.07	AUD 5.89	AUD 6.03	492,040
2026-08-28	AUD 5.93	AUD 6.01	AUD 5.88	AUD 5.93	312,627
2026-08-27	AUD 5.86	AUD 5.92	AUD 5.80	AUD 5.88	479,098
2026-08-26	AUD 5.86	AUD 5.90	AUD 5.82	AUD 5.84	516,653
2026-08-25	AUD 5.86	AUD 5.99	AUD 5.82	AUD 5.86	426,318
2026-08-24	AUD 5.83	AUD 5.95	AUD 5.80	AUD 5.89	579,643
2026-08-21	AUD 5.68	AUD 5.88	AUD 5.68	AUD 5.76	519,212
2026-08-20	AUD 5.71	AUD 5.76	AUD 5.57	AUD 5.67	430,694
2026-08-19	AUD 5.63	AUD 5.68	AUD 5.57	AUD 5.63	448,029
2026-08-18	AUD 5.56	AUD 5.74	AUD 5.56	AUD 5.68	666,876
2026-08-17	AUD 5.41	AUD 5.64	AUD 5.41	AUD 5.59	643,567
2026-08-14	AUD 5.30	AUD 5.39	AUD 5.29	AUD 5.36	391,139
2026-08-13	AUD 5.39	AUD 5.39	AUD 5.32	AUD 5.36	273,338
2026-08-12	AUD 5.46	AUD 5.48	AUD 5.36	AUD 5.37	237,287
2026-08-11	AUD 5.37	AUD 5.49	AUD 5.37	AUD 5.47	425,499
2026-08-10	AUD 5.26	AUD 5.32	AUD 5.17	AUD 5.30	387,035
2026-08-07	AUD 5.21	AUD 5.29	AUD 5.16	AUD 5.22	409,235
2026-08-06	AUD 5.07	AUD 5.20	AUD 5.02	AUD 5.20	394,422
2026-08-05	AUD 5.11	AUD 5.14	AUD 5.02	AUD 5.12	588,772
2026-08-04	AUD 5.14	AUD 5.17	AUD 5.08	AUD 5.15	415,389
2026-08-03	AUD 5.15	AUD 5.17	AUD 5.11	AUD 5.13	323,416
2026-07-31	AUD 5.39	AUD 5.48	AUD 5.16	AUD 5.17	609,347
2026-07-30	AUD 5.38	AUD 5.40	AUD 5.29	AUD 5.34	335,048
2026-07-29	AUD 5.26	AUD 5.37	AUD 5.24	AUD 5.34	348,552
2026-07-28	AUD 5.37	AUD 5.40	AUD 5.24	AUD 5.27	525,196
2026-07-27	AUD 5.50	AUD 5.50	AUD 5.34	AUD 5.38	359,667
2026-07-24	AUD 5.66	AUD 5.67	AUD 5.55	AUD 5.58	425,795
2026-07-23	AUD 5.57	AUD 5.66	AUD 5.57	AUD 5.59	481,769
2026-07-22	AUD 5.37	AUD 5.53	AUD 5.37	AUD 5.52	387,349
2026-07-21	AUD 5.40	AUD 5.42	AUD 5.32	AUD 5.34	804,614
2026-07-20	AUD 5.34	AUD 5.44	AUD 5.29	AUD 5.42	343,670
2026-07-17	AUD 5.24	AUD 5.26	AUD 5.18	AUD 5.24	634,075
2026-07-16	AUD 5.32	AUD 5.32	AUD 5.23	AUD 5.24	490,504
2026-07-15	AUD 5.36	AUD 5.38	AUD 5.25	AUD 5.34	345,744
2026-07-14	AUD 5.33	AUD 5.42	AUD 5.32	AUD 5.37	527,452
2026-07-13	AUD 5.28	AUD 5.33	AUD 5.13	AUD 5.21	349,166
2026-07-10	AUD 5.23	AUD 5.26	AUD 5.17	AUD 5.25	458,936
2026-07-09	AUD 5.08	AUD 5.27	AUD 5.05	AUD 5.24	695,478
2026-07-08	AUD 5.00	AUD 5.09	AUD 4.89	AUD 4.97	1,012,923
2026-07-07	AUD 5.23	AUD 5.23	AUD 4.83	AUD 4.92	841,352
2026-07-06	AUD 5.38	AUD 5.41	AUD 5.20	AUD 5.26	301,913
2026-07-03	AUD 5.30	AUD 5.43	AUD 5.28	AUD 5.40	342,098
2026-07-02	AUD 5.25	AUD 5.32	AUD 5.18	AUD 5.30	413,107
2026-07-01	AUD 5.27	AUD 5.30	AUD 5.15	AUD 5.24	883,145
2026-06-30	AUD 5.30	AUD 5.36	AUD 5.27	AUD 5.36	609,348
2026-06-29	AUD 5.34	AUD 5.42	AUD 5.23	AUD 5.28	419,248
2026-06-26	AUD 5.35	AUD 5.43	AUD 5.30	AUD 5.41	403,925
2026-06-25	AUD 5.33	AUD 5.39	AUD 5.26	AUD 5.34	502,756
2026-06-24	AUD 5.45	AUD 5.49	AUD 5.40	AUD 5.41	346,393
2026-06-23	AUD 5.53	AUD 5.61	AUD 5.47	AUD 5.48	646,987
2026-06-22	AUD 5.53	AUD 5.60	AUD 5.46	AUD 5.57	250,297
2026-06-19	AUD 5.38	AUD 5.50	AUD 5.33	AUD 5.47	585,606
2026-06-18	AUD 5.59	AUD 5.63	AUD 5.39	AUD 5.41	491,097
2026-06-17	AUD 5.41	AUD 5.59	AUD 5.30	AUD 5.55	986,604
2026-06-16	AUD 5.52	AUD 5.65	AUD 5.48	AUD 5.58	649,535
2026-06-15	AUD 5.98	AUD 5.99	AUD 5.52	AUD 5.55	1,004,870
2026-06-12	AUD 5.97	AUD 6.09	AUD 5.95	AUD 6.06	572,393
2026-06-11	AUD 6.02	AUD 6.08	AUD 5.94	AUD 6.01	402,082
2026-06-10	AUD 5.97	AUD 6.14	AUD 5.97	AUD 5.98	413,638
2026-06-09	AUD 6.10	AUD 6.15	AUD 5.97	AUD 6.11	520,943
2026-06-05	AUD 6.07	AUD 6.07	AUD 5.99	AUD 6.05	380,862
2026-06-04	AUD 6.00	AUD 6.16	AUD 5.97	AUD 6.15	422,943
2026-06-03	AUD 5.93	AUD 6.05	AUD 5.90	AUD 6.05	900,596
2026-06-02	AUD 5.94	AUD 5.99	AUD 5.84	AUD 5.84	573,315
2026-06-01	AUD 5.82	AUD 5.93	AUD 5.73	AUD 5.90	826,285
2026-05-29	AUD 5.82	AUD 5.83	AUD 5.71	AUD 5.82	470,059
2026-05-28	AUD 5.74	AUD 5.86	AUD 5.68	AUD 5.76	1,406,736
2026-05-27	AUD 5.72	AUD 5.80	AUD 5.70	AUD 5.76	343,342
2026-05-26	AUD 5.80	AUD 5.84	AUD 5.51	AUD 5.67	515,505
2026-05-25	AUD 5.41	AUD 5.86	AUD 5.39	AUD 5.81	1,036,480
2026-05-22	AUD 5.41	AUD 5.45	AUD 5.36	AUD 5.44	777,528
2026-05-21	AUD 5.35	AUD 5.49	AUD 5.34	AUD 5.47	657,470
2026-05-20	AUD 5.53	AUD 5.57	AUD 5.43	AUD 5.46	491,679
2026-05-19	AUD 5.34	AUD 5.55	AUD 5.33	AUD 5.51	722,624
2026-05-18	AUD 5.32	AUD 5.35	AUD 5.21	AUD 5.28	1,315,556
2026-05-15	AUD 5.09	AUD 5.22	AUD 5.07	AUD 5.19	303,726
2026-05-14	AUD 4.99	AUD 5.04	AUD 4.92	AUD 5.02	387,692
2026-05-13	AUD 5.00	AUD 5.09	AUD 4.90	AUD 5.07	628,340
2026-05-12	AUD 5.11	AUD 5.14	AUD 4.93	AUD 4.94	328,738
2026-05-11	AUD 5.07	AUD 5.11	AUD 5.02	AUD 5.04	386,588
2026-05-08	AUD 5.03	AUD 5.11	AUD 4.99	AUD 5.04	379,421
2026-05-07	AUD 5.22	AUD 5.22	AUD 5.02	AUD 5.07	700,822
2026-05-06	AUD 5.47	AUD 5.47	AUD 5.30	AUD 5.32	368,460
2026-05-05	AUD 5.48	AUD 5.56	AUD 5.46	AUD 5.52	1,527,457
2026-05-04	AUD 5.53	AUD 5.55	AUD 5.48	AUD 5.52	185,097
2026-05-01	AUD 5.48	AUD 5.57	AUD 5.46	AUD 5.53	0
2026-04-30	AUD 5.55	AUD 5.56	AUD 5.39	AUD 5.49	420,943
2026-04-29	AUD 5.35	AUD 5.52	AUD 5.33	AUD 5.43	548,226
2026-04-28	AUD 5.22	AUD 5.27	AUD 5.15	AUD 5.24	485,866
2026-04-27	AUD 5.30	AUD 5.31	AUD 5.18	AUD 5.18	276,653
2026-04-24	AUD 5.39	AUD 5.42	AUD 5.30	AUD 5.32	417,355
2026-04-23	AUD 5.44	AUD 5.55	AUD 5.36	AUD 5.48	1,420,502
2026-04-22	AUD 5.16	AUD 5.28	AUD 5.05	AUD 5.26	1,010,087
2026-04-21	AUD 5.03	AUD 5.10	AUD 4.95	AUD 5.09	423,170
2026-04-20	AUD 5.14	AUD 5.18	AUD 4.99	AUD 4.99	656,497
2026-04-17	AUD 5.50	AUD 5.51	AUD 5.21	AUD 5.28	988,473
2026-04-16	AUD 5.40	AUD 5.51	AUD 5.35	AUD 5.49	3,376,972
2026-04-15	AUD 5.31	AUD 5.38	AUD 5.20	AUD 5.37	860,053
2026-04-14	AUD 5.38	AUD 5.53	AUD 5.35	AUD 5.53	580,766
2026-04-13	AUD 5.38	AUD 5.45	AUD 5.30	AUD 5.44	975,437
2026-04-10	AUD 5.28	AUD 5.29	AUD 5.10	AUD 5.15	996,358
2026-04-09	AUD 5.33	AUD 5.44	AUD 5.27	AUD 5.31	996,043
2026-04-08	AUD 5.43	AUD 5.43	AUD 5.10	AUD 5.30	1,960,238
2026-04-07	AUD 5.84	AUD 5.94	AUD 5.76	AUD 5.85	1,435,464
2026-04-02	AUD 5.81	AUD 5.87	AUD 5.66	AUD 5.82	1,313,485
2026-04-01	AUD 5.73	AUD 5.90	AUD 5.65	AUD 5.89	1,173,753
2026-03-31	AUD 5.91	AUD 6.08	AUD 5.79	AUD 5.82	1,522,524
2026-03-30	AUD 5.76	AUD 6.15	AUD 5.75	AUD 6.12	1,213,603
2026-03-27	AUD 5.56	AUD 5.72	AUD 5.55	AUD 5.68	677,807
2026-03-26	AUD 5.58	AUD 5.61	AUD 5.39	AUD 5.41	3,123,766
2026-03-25	AUD 5.86	AUD 5.89	AUD 5.48	AUD 5.53	1,291,255
2026-03-24	AUD 5.53	AUD 5.92	AUD 5.48	AUD 5.88	1,381,299
2026-03-23	AUD 5.76	AUD 5.78	AUD 5.51	AUD 5.67	3,011,193
2026-03-20	AUD 5.69	AUD 5.79	AUD 5.52	AUD 5.74	3,122,357
2026-03-19	AUD 5.38	AUD 5.54	AUD 5.35	AUD 5.51	4,475,772
2026-03-18	AUD 5.18	AUD 5.42	AUD 5.10	AUD 5.25	1,396,741
2026-03-17	AUD 4.78	AUD 5.05	AUD 4.71	AUD 4.96	1,001,397
2026-03-16	AUD 5.36	AUD 5.41	AUD 5.26	AUD 5.32	594,490
2026-03-13	AUD 5.36	AUD 5.41	AUD 5.26	AUD 5.29	1,946,952
2026-03-12	AUD 5.20	AUD 5.26	AUD 5.15	AUD 5.25	1,130,510
2026-03-11	AUD 4.97	AUD 5.05	AUD 4.94	AUD 5.04	644,884
2026-03-10	AUD 4.97	AUD 5.03	AUD 4.83	AUD 5.00	859,400
2026-03-09	AUD 5.22	AUD 5.35	AUD 5.05	AUD 5.19	2,530,083
2026-03-06	AUD 4.97	AUD 5.07	AUD 4.97	AUD 5.04	870,258
2026-03-05	AUD 5.01	AUD 5.07	AUD 4.94	AUD 4.98	841,916
2026-03-04	AUD 5.07	AUD 5.10	AUD 4.93	AUD 5.09	2,940,955
2026-03-03	AUD 4.94	AUD 5.13	AUD 4.90	AUD 5.08	1,108,398
2026-03-02	AUD 4.70	AUD 4.84	AUD 4.70	AUD 4.74	401,339
2026-02-27	AUD 4.70	AUD 4.72	AUD 4.64	AUD 4.70	272,999
2026-02-26	AUD 4.78	AUD 4.79	AUD 4.67	AUD 4.70	522,999
2026-02-25	AUD 4.93	AUD 4.93	AUD 4.76	AUD 4.80	476,441
2026-02-24	AUD 4.75	AUD 4.93	AUD 4.68	AUD 4.92	544,873
2026-02-23	AUD 4.80	AUD 4.80	AUD 4.69	AUD 4.70	290,378
2026-02-20	AUD 4.76	AUD 4.77	AUD 4.70	AUD 4.77	389,056
2026-02-19	AUD 4.76	AUD 4.78	AUD 4.67	AUD 4.76	458,846
2026-02-18	AUD 4.67	AUD 4.67	AUD 4.53	AUD 4.64	658,803
2026-02-17	AUD 4.48	AUD 4.68	AUD 4.39	AUD 4.68	4,513,940
2026-02-16	AUD 4.76	AUD 4.86	AUD 4.71	AUD 4.79	481,187
2026-02-13	AUD 4.67	AUD 4.72	AUD 4.64	AUD 4.71	385,136
2026-02-12	AUD 4.77	AUD 4.80	AUD 4.68	AUD 4.74	369,848
2026-02-11	AUD 4.74	AUD 4.77	AUD 4.62	AUD 4.70	1,019,477
2026-02-10	AUD 4.70	AUD 4.79	AUD 4.70	AUD 4.74	686,821
2026-02-09	AUD 4.66	AUD 4.71	AUD 4.62	AUD 4.64	828,944
2026-02-06	AUD 4.65	AUD 4.66	AUD 4.53	AUD 4.55	694,261
2026-02-05	AUD 4.84	AUD 4.88	AUD 4.67	AUD 4.74	1,055,895
2026-02-04	AUD 4.64	AUD 4.84	AUD 4.64	AUD 4.81	789,090
2026-02-03	AUD 4.62	AUD 4.62	AUD 4.57	AUD 4.60	345,097
2026-02-02	AUD 4.46	AUD 4.65	AUD 4.43	AUD 4.63	686,978
2026-01-30	AUD 4.61	AUD 4.61	AUD 4.46	AUD 4.51	287,067
2026-01-29	AUD 4.55	AUD 4.59	AUD 4.52	AUD 4.56	474,578
2026-01-28	AUD 4.55	AUD 4.56	AUD 4.45	AUD 4.53	3,581,386
2026-01-27	AUD 4.58	AUD 4.59	AUD 4.48	AUD 4.53	456,630
2026-01-23	AUD 4.63	AUD 4.63	AUD 4.52	AUD 4.55	744,009
2026-01-22	AUD 4.69	AUD 4.72	AUD 4.62	AUD 4.67	517,652
2026-01-21	AUD 4.50	AUD 4.65	AUD 4.50	AUD 4.63	666,693
2026-01-20	AUD 4.43	AUD 4.51	AUD 4.43	AUD 4.51	518,460
2026-01-19	AUD 4.44	AUD 4.49	AUD 4.40	AUD 4.46	370,954
2026-01-16	AUD 4.46	AUD 4.49	AUD 4.39	AUD 4.42	466,548
2026-01-15	AUD 4.34	AUD 4.45	AUD 4.34	AUD 4.41	637,460
2026-01-14	AUD 4.19	AUD 4.35	AUD 4.18	AUD 4.32	680,772
2026-01-13	AUD 4.19	AUD 4.23	AUD 4.17	AUD 4.20	414,749
2026-01-12	AUD 4.07	AUD 4.20	AUD 4.07	AUD 4.19	473,138
2026-01-09	AUD 4.03	AUD 4.08	AUD 4.01	AUD 4.08	355,536
2026-01-08	AUD 4.04	AUD 4.06	AUD 4.01	AUD 4.02	294,033
2026-01-07	AUD 4.05	AUD 4.08	AUD 3.99	AUD 4.02	356,211
2026-01-06	AUD 4.07	AUD 4.08	AUD 4.02	AUD 4.03	471,263
2026-01-05	AUD 4.06	AUD 4.17	AUD 4.06	AUD 4.08	546,713
2026-01-02	AUD 4.02	AUD 4.06	AUD 4.02	AUD 4.06	171,924
2025-12-31	AUD 4.00	AUD 4.03	AUD 3.98	AUD 4.01	327,629
2025-12-30	AUD 4.02	AUD 4.05	AUD 3.99	AUD 4.01	182,292
2025-12-29	AUD 4.04	AUD 4.04	AUD 3.99	AUD 4.00	3,270,762
2025-12-24	AUD 4.02	AUD 4.07	AUD 4.01	AUD 4.05	204,728
2025-12-23	AUD 4.00	AUD 4.03	AUD 3.96	AUD 4.02	438,961
2025-12-22	AUD 3.93	AUD 4.01	AUD 3.93	AUD 4.01	373,696
2025-12-19	AUD 3.89	AUD 3.95	AUD 3.89	AUD 3.93	605,331
2025-12-18	AUD 3.88	AUD 3.89	AUD 3.84	AUD 3.89	488,763
2025-12-17	AUD 3.97	AUD 3.98	AUD 3.88	AUD 3.90	2,790,403
2025-12-16	AUD 4.02	AUD 4.02	AUD 3.96	AUD 3.98	924,028
2025-12-15	AUD 4.03	AUD 4.03	AUD 3.98	AUD 4.01	446,476
2025-12-12	AUD 3.98	AUD 4.07	AUD 3.97	AUD 4.04	421,986
2025-12-11	AUD 3.97	AUD 4.01	AUD 3.93	AUD 3.96	0
2025-12-10	AUD 4.02	AUD 4.02	AUD 3.89	AUD 3.94	542,386
2025-12-09	AUD 3.97	AUD 4.04	AUD 3.96	AUD 4.01	665,515
2025-12-08	AUD 4.02	AUD 4.07	AUD 3.96	AUD 4.00	2,992,685
2025-12-05	AUD 3.90	AUD 4.03	AUD 3.89	AUD 4.01	372,431
2025-12-04	AUD 3.91	AUD 3.94	AUD 3.87	AUD 3.88	417,576
2025-12-03	AUD 3.89	AUD 3.93	AUD 3.88	AUD 3.89	434,887
2025-12-02	AUD 3.83	AUD 3.89	AUD 3.82	AUD 3.87	484,602
2025-12-01	AUD 3.84	AUD 3.85	AUD 3.78	AUD 3.84	527,008
2025-11-28	AUD 3.81	AUD 3.85	AUD 3.78	AUD 3.83	497,176
2025-11-27	AUD 3.91	AUD 3.92	AUD 3.77	AUD 3.78	743,724
2025-11-26	AUD 3.87	AUD 3.93	AUD 3.87	AUD 3.88	682,066
2025-11-25	AUD 3.86	AUD 3.87	AUD 3.82	AUD 3.85	772,429
2025-11-24	AUD 3.88	AUD 3.89	AUD 3.83	AUD 3.84	528,458
2025-11-21	AUD 3.94	AUD 3.95	AUD 3.82	AUD 3.85	844,541
2025-11-20	AUD 4.01	AUD 4.07	AUD 4.00	AUD 4.02	398,297
2025-11-19	AUD 3.98	AUD 4.06	AUD 3.98	AUD 4.06	573,085
2025-11-18	AUD 4.13	AUD 4.17	AUD 3.97	AUD 3.99	667,283
2025-11-17	AUD 4.25	AUD 4.28	AUD 4.11	AUD 4.17	984,050
2025-11-14	AUD 4.27	AUD 4.31	AUD 4.26	AUD 4.28	532,241
2025-11-13	AUD 4.30	AUD 4.37	AUD 4.27	AUD 4.35	616,291
2025-11-12	AUD 4.34	AUD 4.34	AUD 4.26	AUD 4.32	440,376
2025-11-11	AUD 4.40	AUD 4.44	AUD 4.30	AUD 4.33	799,261
2025-11-10	AUD 4.26	AUD 4.37	AUD 4.24	AUD 4.35	567,288
2025-11-07	AUD 4.26	AUD 4.28	AUD 4.22	AUD 4.26	583,676
2025-11-06	AUD 4.21	AUD 4.26	AUD 4.20	AUD 4.25	618,661
2025-11-05	AUD 4.24	AUD 4.24	AUD 4.11	AUD 4.17	548,330
2025-11-04	AUD 4.14	AUD 4.24	AUD 4.12	AUD 4.23	608,551
2025-11-03	AUD 4.19	AUD 4.22	AUD 4.13	AUD 4.16	634,135
2025-10-31	AUD 4.19	AUD 4.19	AUD 4.13	AUD 4.14	546,196
2025-10-30	AUD 4.04	AUD 4.22	AUD 4.04	AUD 4.19	1,257,992
2025-10-29	AUD 4.03	AUD 4.05	AUD 3.99	AUD 4.03	685,635
2025-10-28	AUD 4.03	AUD 4.04	AUD 3.96	AUD 3.99	645,115
2025-10-27	AUD 4.02	AUD 4.05	AUD 3.92	AUD 4.03	750,664
2025-10-24	AUD 3.97	AUD 4.03	AUD 3.93	AUD 4.01	1,282,166
2025-10-23	AUD 3.87	AUD 3.91	AUD 3.81	AUD 3.91	523,948
2025-10-22	AUD 3.84	AUD 3.88	AUD 3.77	AUD 3.88	2,093,596
2025-10-21	AUD 4.00	AUD 4.07	AUD 3.86	AUD 3.88	1,418,510
2025-10-20	AUD 3.97	AUD 4.05	AUD 3.93	AUD 3.97	448,250
2025-10-17	AUD 4.03	AUD 4.03	AUD 3.93	AUD 3.96	557,712
2025-10-16	AUD 3.94	AUD 4.10	AUD 3.94	AUD 4.05	702,048