nib holdings limited (NHF) Price History

Daily open, high, low, close and volume for nib holdings limited (NHF) from 2025-10-16 to 2026-10-16, newest first.

Date	Open	High	Low	Close	Volume
2026-10-16	AUD 6.64	AUD 6.64	AUD 6.53	AUD 6.53	179,505
2026-10-15	AUD 6.49	AUD 6.66	AUD 6.49	AUD 6.65	346,074
2026-10-14	AUD 6.57	AUD 6.57	AUD 6.45	AUD 6.49	130,544
2026-10-13	AUD 6.60	AUD 6.62	AUD 6.52	AUD 6.57	335,564
2026-10-12	AUD 6.56	AUD 6.57	AUD 6.50	AUD 6.54	165,535
2026-10-09	AUD 6.53	AUD 6.65	AUD 6.53	AUD 6.59	210,500
2026-10-08	AUD 6.43	AUD 6.53	AUD 6.41	AUD 6.53	154,116
2026-10-07	AUD 6.43	AUD 6.47	AUD 6.41	AUD 6.44	206,531
2026-10-06	AUD 6.34	AUD 6.43	AUD 6.32	AUD 6.43	148,500
2026-10-05	AUD 6.46	AUD 6.46	AUD 6.36	AUD 6.36	74,628
2026-10-02	AUD 6.39	AUD 6.46	AUD 6.37	AUD 6.43	222,937
2026-10-01	AUD 6.49	AUD 6.49	AUD 6.36	AUD 6.37	232,285
2026-09-30	AUD 6.43	AUD 6.63	AUD 6.42	AUD 6.59	203,075
2026-09-29	AUD 6.48	AUD 6.50	AUD 6.43	AUD 6.44	139,041
2026-09-28	AUD 6.40	AUD 6.47	AUD 6.36	AUD 6.47	203,024
2026-09-25	AUD 6.47	AUD 6.49	AUD 6.42	AUD 6.43	108,020
2026-09-24	AUD 6.49	AUD 6.52	AUD 6.47	AUD 6.51	199,387
2026-09-23	AUD 6.57	AUD 6.57	AUD 6.44	AUD 6.52	191,221
2026-09-22	AUD 6.65	AUD 6.66	AUD 6.59	AUD 6.64	301,310
2026-09-21	AUD 6.55	AUD 6.66	AUD 6.53	AUD 6.64	110,783
2026-09-18	AUD 6.59	AUD 6.61	AUD 6.52	AUD 6.55	246,250
2026-09-17	AUD 6.59	AUD 6.64	AUD 6.57	AUD 6.57	205,760
2026-09-16	AUD 6.64	AUD 6.70	AUD 6.56	AUD 6.57	302,101
2026-09-15	AUD 6.56	AUD 6.67	AUD 6.55	AUD 6.67	206,728
2026-09-14	AUD 6.52	AUD 6.59	AUD 6.51	AUD 6.57	130,071
2026-09-11	AUD 6.46	AUD 6.56	AUD 6.45	AUD 6.54	112,082
2026-09-10	AUD 6.43	AUD 6.50	AUD 6.43	AUD 6.47	157,180
2026-09-09	AUD 6.51	AUD 6.53	AUD 6.46	AUD 6.47	168,683
2026-09-08	AUD 6.67	AUD 6.67	AUD 6.57	AUD 6.58	161,280
2026-09-07	AUD 6.67	AUD 6.68	AUD 6.61	AUD 6.64	155,434
2026-09-04	AUD 6.67	AUD 6.71	AUD 6.63	AUD 6.64	135,876
2026-09-03	AUD 6.83	AUD 6.87	AUD 6.68	AUD 6.74	135,965
2026-09-02	AUD 6.86	AUD 7.01	AUD 6.86	AUD 6.94	827,921
2026-09-01	AUD 6.77	AUD 6.88	AUD 6.74	AUD 6.87	223,449
2026-08-31	AUD 6.80	AUD 6.84	AUD 6.74	AUD 6.80	170,285
2026-08-28	AUD 6.75	AUD 6.76	AUD 6.66	AUD 6.74	122,569
2026-08-27	AUD 6.85	AUD 6.86	AUD 6.70	AUD 6.72	271,308
2026-08-26	AUD 6.80	AUD 6.93	AUD 6.75	AUD 6.82	205,603
2026-08-25	AUD 6.75	AUD 6.85	AUD 6.67	AUD 6.82	324,094
2026-08-24	AUD 7.19	AUD 7.19	AUD 6.56	AUD 6.72	575,922
2026-08-21	AUD 7.09	AUD 7.34	AUD 7.07	AUD 7.34	241,900
2026-08-20	AUD 7.25	AUD 7.33	AUD 7.03	AUD 7.07	325,212
2026-08-19	AUD 7.39	AUD 7.49	AUD 7.36	AUD 7.47	242,472
2026-08-18	AUD 7.42	AUD 7.45	AUD 7.34	AUD 7.42	158,255
2026-08-17	AUD 7.34	AUD 7.45	AUD 7.33	AUD 7.45	457,660
2026-08-14	AUD 7.38	AUD 7.41	AUD 7.30	AUD 7.35	261,012
2026-08-13	AUD 7.32	AUD 7.37	AUD 7.24	AUD 7.36	161,703
2026-08-12	AUD 7.40	AUD 7.40	AUD 7.28	AUD 7.35	159,491
2026-08-11	AUD 7.41	AUD 7.42	AUD 7.32	AUD 7.37	223,480
2026-08-10	AUD 7.43	AUD 7.48	AUD 7.38	AUD 7.42	234,451
2026-08-07	AUD 7.46	AUD 7.55	AUD 7.46	AUD 7.51	174,063
2026-08-06	AUD 7.47	AUD 7.57	AUD 7.45	AUD 7.49	224,095
2026-08-05	AUD 7.45	AUD 7.52	AUD 7.40	AUD 7.46	164,304
2026-08-04	AUD 7.49	AUD 7.58	AUD 7.47	AUD 7.54	207,506
2026-08-03	AUD 7.46	AUD 7.51	AUD 7.43	AUD 7.50	217,515
2026-07-31	AUD 7.56	AUD 7.58	AUD 7.44	AUD 7.47	166,704
2026-07-30	AUD 7.67	AUD 7.67	AUD 7.48	AUD 7.50	206,572
2026-07-29	AUD 7.61	AUD 7.73	AUD 7.61	AUD 7.66	203,414
2026-07-28	AUD 7.40	AUD 7.61	AUD 7.40	AUD 7.58	372,337
2026-07-27	AUD 7.48	AUD 7.52	AUD 7.41	AUD 7.43	211,448
2026-07-24	AUD 7.47	AUD 7.55	AUD 7.45	AUD 7.47	196,258
2026-07-23	AUD 7.41	AUD 7.53	AUD 7.41	AUD 7.47	359,461
2026-07-22	AUD 7.36	AUD 7.42	AUD 7.33	AUD 7.41	414,601
2026-07-21	AUD 7.45	AUD 7.51	AUD 7.34	AUD 7.40	363,428
2026-07-20	AUD 7.34	AUD 7.41	AUD 7.30	AUD 7.41	467,107
2026-07-17	AUD 7.30	AUD 7.41	AUD 7.30	AUD 7.34	375,770
2026-07-16	AUD 7.30	AUD 7.33	AUD 7.24	AUD 7.28	370,026
2026-07-15	AUD 7.26	AUD 7.32	AUD 7.25	AUD 7.30	274,195
2026-07-14	AUD 7.24	AUD 7.29	AUD 7.22	AUD 7.28	163,878
2026-07-13	AUD 7.23	AUD 7.30	AUD 7.20	AUD 7.27	219,847
2026-07-10	AUD 7.20	AUD 7.24	AUD 7.12	AUD 7.19	283,747
2026-07-09	AUD 7.18	AUD 7.23	AUD 7.15	AUD 7.21	218,031
2026-07-08	AUD 7.10	AUD 7.22	AUD 7.05	AUD 7.20	221,298
2026-07-07	AUD 7.04	AUD 7.10	AUD 7.01	AUD 7.06	218,252
2026-07-06	AUD 7.06	AUD 7.07	AUD 6.97	AUD 7.05	239,715
2026-07-03	AUD 7.02	AUD 7.11	AUD 6.96	AUD 7.07	204,239
2026-07-02	AUD 7.00	AUD 7.07	AUD 6.98	AUD 7.04	256,477
2026-07-01	AUD 7.08	AUD 7.09	AUD 7.00	AUD 7.00	247,410
2026-06-30	AUD 7.05	AUD 7.09	AUD 7.01	AUD 7.05	284,364
2026-06-29	AUD 7.00	AUD 7.09	AUD 6.98	AUD 6.99	195,738
2026-06-26	AUD 6.93	AUD 7.04	AUD 6.93	AUD 7.01	231,234
2026-06-25	AUD 6.95	AUD 7.07	AUD 6.95	AUD 7.00	320,365
2026-06-24	AUD 6.93	AUD 6.99	AUD 6.90	AUD 6.91	206,718
2026-06-23	AUD 6.98	AUD 7.01	AUD 6.91	AUD 6.92	308,160
2026-06-22	AUD 6.95	AUD 7.09	AUD 6.90	AUD 6.99	236,977
2026-06-19	AUD 7.07	AUD 7.12	AUD 6.91	AUD 6.95	258,084
2026-06-18	AUD 6.95	AUD 7.03	AUD 6.95	AUD 6.99	165,445
2026-06-17	AUD 6.91	AUD 6.96	AUD 6.87	AUD 6.95	211,576
2026-06-16	AUD 6.89	AUD 6.95	AUD 6.88	AUD 6.93	658,312
2026-06-15	AUD 6.92	AUD 6.97	AUD 6.77	AUD 6.95	449,283
2026-06-12	AUD 6.99	AUD 7.09	AUD 6.95	AUD 6.99	248,165
2026-06-11	AUD 6.90	AUD 6.99	AUD 6.90	AUD 6.97	165,905
2026-06-10	AUD 6.79	AUD 7.05	AUD 6.79	AUD 6.87	256,433
2026-06-09	AUD 6.60	AUD 6.76	AUD 6.60	AUD 6.70	227,831
2026-06-05	AUD 6.45	AUD 6.59	AUD 6.45	AUD 6.58	242,402
2026-06-04	AUD 6.40	AUD 6.42	AUD 6.36	AUD 6.41	67,153
2026-06-03	AUD 6.42	AUD 6.45	AUD 6.36	AUD 6.44	241,373
2026-06-02	AUD 6.43	AUD 6.45	AUD 6.30	AUD 6.44	202,819
2026-06-01	AUD 6.68	AUD 6.68	AUD 6.47	AUD 6.49	143,746
2026-05-29	AUD 6.79	AUD 6.81	AUD 6.68	AUD 6.71	142,918
2026-05-28	AUD 6.81	AUD 6.83	AUD 6.74	AUD 6.79	115,180
2026-05-27	AUD 6.78	AUD 6.86	AUD 6.71	AUD 6.85	100,593
2026-05-26	AUD 6.83	AUD 6.90	AUD 6.75	AUD 6.78	154,626
2026-05-25	AUD 6.81	AUD 6.98	AUD 6.80	AUD 6.86	153,374
2026-05-22	AUD 6.80	AUD 6.84	AUD 6.78	AUD 6.80	68,769
2026-05-21	AUD 6.86	AUD 6.88	AUD 6.80	AUD 6.81	134,025
2026-05-20	AUD 6.81	AUD 6.84	AUD 6.74	AUD 6.79	126,166
2026-05-19	AUD 6.73	AUD 6.83	AUD 6.72	AUD 6.80	177,214
2026-05-18	AUD 6.65	AUD 6.69	AUD 6.60	AUD 6.66	118,362
2026-05-15	AUD 6.68	AUD 6.74	AUD 6.59	AUD 6.62	138,961
2026-05-14	AUD 6.50	AUD 6.58	AUD 6.49	AUD 6.55	104,153
2026-05-13	AUD 6.54	AUD 6.57	AUD 6.51	AUD 6.54	123,109
2026-05-12	AUD 6.57	AUD 6.58	AUD 6.46	AUD 6.54	105,560
2026-05-11	AUD 6.60	AUD 6.66	AUD 6.57	AUD 6.60	98,112
2026-05-08	AUD 6.72	AUD 6.74	AUD 6.61	AUD 6.66	166,483
2026-05-07	AUD 6.75	AUD 6.82	AUD 6.73	AUD 6.75	301,904
2026-05-06	AUD 6.76	AUD 6.79	AUD 6.70	AUD 6.78	117,462
2026-05-05	AUD 6.78	AUD 6.78	AUD 6.64	AUD 6.74	155,311
2026-05-04	AUD 6.74	AUD 6.81	AUD 6.73	AUD 6.78	126,467
2026-05-01	AUD 6.71	AUD 6.79	AUD 6.65	AUD 6.77	0
2026-04-30	AUD 6.56	AUD 6.67	AUD 6.56	AUD 6.66	137,543
2026-04-29	AUD 6.46	AUD 6.63	AUD 6.46	AUD 6.61	284,059
2026-04-28	AUD 6.42	AUD 6.49	AUD 6.38	AUD 6.47	142,725
2026-04-27	AUD 6.49	AUD 6.49	AUD 6.41	AUD 6.44	65,853
2026-04-24	AUD 6.49	AUD 6.51	AUD 6.45	AUD 6.50	178,759
2026-04-23	AUD 6.53	AUD 6.57	AUD 6.34	AUD 6.41	565,146
2026-04-22	AUD 6.66	AUD 6.70	AUD 6.65	AUD 6.67	159,309
2026-04-21	AUD 6.75	AUD 6.76	AUD 6.61	AUD 6.68	176,076
2026-04-20	AUD 6.68	AUD 6.70	AUD 6.64	AUD 6.69	176,307
2026-04-17	AUD 6.63	AUD 6.71	AUD 6.61	AUD 6.64	301,914
2026-04-16	AUD 6.85	AUD 6.85	AUD 6.64	AUD 6.66	269,572
2026-04-15	AUD 6.75	AUD 6.78	AUD 6.70	AUD 6.78	134,363
2026-04-14	AUD 6.67	AUD 6.72	AUD 6.64	AUD 6.70	219,152
2026-04-13	AUD 6.58	AUD 6.65	AUD 6.55	AUD 6.61	188,824
2026-04-10	AUD 6.48	AUD 6.57	AUD 6.45	AUD 6.55	108,258
2026-04-09	AUD 6.44	AUD 6.53	AUD 6.44	AUD 6.49	289,732
2026-04-08	AUD 6.44	AUD 6.51	AUD 6.37	AUD 6.47	225,426
2026-04-07	AUD 6.46	AUD 6.49	AUD 6.30	AUD 6.38	557,243
2026-04-02	AUD 6.44	AUD 6.46	AUD 6.38	AUD 6.39	362,242
2026-04-01	AUD 6.36	AUD 6.42	AUD 6.35	AUD 6.38	350,560
2026-03-31	AUD 6.36	AUD 6.43	AUD 6.34	AUD 6.39	576,381
2026-03-30	AUD 6.22	AUD 6.36	AUD 6.19	AUD 6.34	160,343
2026-03-27	AUD 6.34	AUD 6.35	AUD 6.30	AUD 6.34	155,955
2026-03-26	AUD 6.32	AUD 6.36	AUD 6.28	AUD 6.30	155,635
2026-03-25	AUD 6.43	AUD 6.44	AUD 6.32	AUD 6.36	193,361
2026-03-24	AUD 6.28	AUD 6.28	AUD 6.18	AUD 6.28	325,981
2026-03-23	AUD 6.07	AUD 6.21	AUD 6.07	AUD 6.20	247,371
2026-03-20	AUD 6.03	AUD 6.17	AUD 6.03	AUD 6.11	317,984
2026-03-19	AUD 6.02	AUD 6.07	AUD 5.99	AUD 6.03	534,116
2026-03-18	AUD 6.11	AUD 6.22	AUD 6.05	AUD 6.09	577,418
2026-03-17	AUD 6.08	AUD 6.14	AUD 6.02	AUD 6.09	439,466
2026-03-16	AUD 6.15	AUD 6.22	AUD 6.01	AUD 6.07	560,260
2026-03-13	AUD 5.88	AUD 6.16	AUD 5.88	AUD 6.15	260,960
2026-03-12	AUD 5.88	AUD 5.90	AUD 5.80	AUD 5.80	372,727
2026-03-11	AUD 5.92	AUD 5.95	AUD 5.88	AUD 5.95	692,921
2026-03-10	AUD 5.96	AUD 6.00	AUD 5.88	AUD 5.89	193,644
2026-03-09	AUD 6.00	AUD 6.01	AUD 5.81	AUD 5.91	281,619
2026-03-06	AUD 6.07	AUD 6.11	AUD 6.03	AUD 6.07	156,846
2026-03-05	AUD 6.05	AUD 6.16	AUD 6.01	AUD 6.06	426,301
2026-03-04	AUD 6.33	AUD 6.34	AUD 6.20	AUD 6.21	309,564
2026-03-03	AUD 6.37	AUD 6.42	AUD 6.30	AUD 6.31	216,864
2026-03-02	AUD 6.35	AUD 6.47	AUD 6.33	AUD 6.40	117,894
2026-02-27	AUD 6.36	AUD 6.44	AUD 6.34	AUD 6.39	203,407
2026-02-26	AUD 6.31	AUD 6.39	AUD 6.29	AUD 6.37	156,141
2026-02-25	AUD 6.38	AUD 6.39	AUD 6.20	AUD 6.25	262,283
2026-02-24	AUD 6.49	AUD 6.49	AUD 6.21	AUD 6.37	507,214
2026-02-23	AUD 6.55	AUD 6.82	AUD 6.39	AUD 6.52	197,952
2026-02-20	AUD 6.53	AUD 6.58	AUD 6.49	AUD 6.54	176,867
2026-02-19	AUD 6.67	AUD 6.67	AUD 6.52	AUD 6.54	324,630
2026-02-18	AUD 6.48	AUD 6.80	AUD 6.48	AUD 6.75	403,936
2026-02-17	AUD 6.36	AUD 6.40	AUD 6.35	AUD 6.39	172,679
2026-02-16	AUD 6.40	AUD 6.42	AUD 6.34	AUD 6.39	245,132
2026-02-13	AUD 6.37	AUD 6.46	AUD 6.36	AUD 6.37	277,015
2026-02-12	AUD 6.52	AUD 6.52	AUD 6.36	AUD 6.40	166,110
2026-02-11	AUD 6.51	AUD 6.54	AUD 6.42	AUD 6.53	109,821
2026-02-10	AUD 6.53	AUD 6.57	AUD 6.48	AUD 6.50	187,061
2026-02-09	AUD 6.45	AUD 6.59	AUD 6.45	AUD 6.56	125,042
2026-02-06	AUD 6.58	AUD 6.59	AUD 6.43	AUD 6.45	165,436
2026-02-05	AUD 6.61	AUD 6.66	AUD 6.59	AUD 6.63	119,399
2026-02-04	AUD 6.64	AUD 6.66	AUD 6.55	AUD 6.61	128,688
2026-02-03	AUD 6.80	AUD 6.81	AUD 6.67	AUD 6.71	132,543
2026-02-02	AUD 6.72	AUD 6.78	AUD 6.67	AUD 6.76	228,408
2026-01-30	AUD 6.67	AUD 6.76	AUD 6.67	AUD 6.72	267,674
2026-01-29	AUD 6.63	AUD 6.70	AUD 6.57	AUD 6.67	166,392
2026-01-28	AUD 6.67	AUD 6.67	AUD 6.58	AUD 6.59	101,425
2026-01-27	AUD 6.61	AUD 6.74	AUD 6.60	AUD 6.68	102,243
2026-01-23	AUD 6.63	AUD 6.66	AUD 6.61	AUD 6.63	90,102
2026-01-22	AUD 6.70	AUD 6.70	AUD 6.62	AUD 6.66	117,724
2026-01-21	AUD 6.57	AUD 6.68	AUD 6.50	AUD 6.65	138,184
2026-01-20	AUD 6.59	AUD 6.67	AUD 6.57	AUD 6.65	233,635
2026-01-19	AUD 6.63	AUD 6.70	AUD 6.62	AUD 6.62	133,565
2026-01-16	AUD 6.72	AUD 6.72	AUD 6.65	AUD 6.66	100,559
2026-01-15	AUD 6.72	AUD 6.73	AUD 6.63	AUD 6.65	136,801
2026-01-14	AUD 6.73	AUD 6.76	AUD 6.68	AUD 6.75	137,609
2026-01-13	AUD 6.70	AUD 6.82	AUD 6.70	AUD 6.76	260,240
2026-01-12	AUD 6.84	AUD 6.92	AUD 6.68	AUD 6.73	135,077
2026-01-09	AUD 6.85	AUD 6.89	AUD 6.82	AUD 6.87	152,725
2026-01-08	AUD 6.73	AUD 6.79	AUD 6.68	AUD 6.79	137,390
2026-01-07	AUD 6.66	AUD 6.79	AUD 6.66	AUD 6.67	146,766
2026-01-06	AUD 6.69	AUD 6.74	AUD 6.62	AUD 6.66	147,867
2026-01-05	AUD 6.84	AUD 6.84	AUD 6.74	AUD 6.74	138,002
2026-01-02	AUD 6.86	AUD 6.87	AUD 6.84	AUD 6.87	31,782
2025-12-31	AUD 6.88	AUD 6.89	AUD 6.82	AUD 6.86	43,211
2025-12-30	AUD 6.85	AUD 6.95	AUD 6.85	AUD 6.90	64,854
2025-12-29	AUD 6.82	AUD 6.87	AUD 6.82	AUD 6.84	86,993
2025-12-24	AUD 6.94	AUD 6.94	AUD 6.84	AUD 6.88	51,265
2025-12-23	AUD 6.88	AUD 7.01	AUD 6.82	AUD 6.97	130,281
2025-12-22	AUD 6.94	AUD 6.99	AUD 6.93	AUD 6.96	97,424
2025-12-19	AUD 6.94	AUD 6.99	AUD 6.91	AUD 6.96	120,613
2025-12-18	AUD 6.87	AUD 6.97	AUD 6.84	AUD 6.90	190,886
2025-12-17	AUD 6.90	AUD 6.94	AUD 6.84	AUD 6.90	185,130
2025-12-16	AUD 6.95	AUD 6.96	AUD 6.89	AUD 6.92	477,574
2025-12-15	AUD 6.90	AUD 7.03	AUD 6.88	AUD 6.94	188,560
2025-12-12	AUD 6.96	AUD 6.97	AUD 6.88	AUD 6.90	132,665
2025-12-11	AUD 6.83	AUD 6.89	AUD 6.80	AUD 6.81	0
2025-12-10	AUD 6.73	AUD 6.80	AUD 6.71	AUD 6.80	461,355
2025-12-09	AUD 6.71	AUD 6.82	AUD 6.69	AUD 6.79	120,800
2025-12-08	AUD 6.71	AUD 6.75	AUD 6.68	AUD 6.71	126,644
2025-12-05	AUD 6.84	AUD 6.84	AUD 6.68	AUD 6.71	199,137
2025-12-04	AUD 6.99	AUD 6.99	AUD 6.80	AUD 6.87	183,819
2025-12-03	AUD 7.17	AUD 7.20	AUD 6.99	AUD 7.00	107,707
2025-12-02	AUD 7.15	AUD 7.24	AUD 7.14	AUD 7.18	1,202,486
2025-12-01	AUD 7.15	AUD 7.23	AUD 7.12	AUD 7.22	105,450
2025-11-28	AUD 7.15	AUD 7.17	AUD 7.11	AUD 7.16	375,686
2025-11-27	AUD 7.20	AUD 7.22	AUD 7.10	AUD 7.18	246,805
2025-11-26	AUD 7.19	AUD 7.24	AUD 7.18	AUD 7.21	121,370
2025-11-25	AUD 7.11	AUD 7.11	AUD 7.03	AUD 7.09	93,704
2025-11-24	AUD 7.18	AUD 7.18	AUD 7.09	AUD 7.15	140,718
2025-11-21	AUD 7.16	AUD 7.20	AUD 7.07	AUD 7.09	202,560
2025-11-20	AUD 7.29	AUD 7.33	AUD 7.22	AUD 7.23	103,746
2025-11-19	AUD 7.35	AUD 7.40	AUD 7.26	AUD 7.32	176,680
2025-11-18	AUD 7.51	AUD 7.52	AUD 7.37	AUD 7.42	177,785
2025-11-17	AUD 7.42	AUD 7.50	AUD 7.41	AUD 7.44	145,450
2025-11-14	AUD 7.45	AUD 7.47	AUD 7.37	AUD 7.45	142,192
2025-11-13	AUD 7.59	AUD 7.59	AUD 7.30	AUD 7.39	222,709
2025-11-12	AUD 7.45	AUD 7.57	AUD 7.41	AUD 7.56	262,463
2025-11-11	AUD 7.45	AUD 7.46	AUD 7.37	AUD 7.40	106,446
2025-11-10	AUD 7.45	AUD 7.49	AUD 7.40	AUD 7.45	97,994
2025-11-07	AUD 7.52	AUD 7.63	AUD 7.47	AUD 7.48	164,003
2025-11-06	AUD 7.43	AUD 7.65	AUD 7.42	AUD 7.52	225,864
2025-11-05	AUD 7.30	AUD 7.37	AUD 7.28	AUD 7.34	150,271
2025-11-04	AUD 7.32	AUD 7.39	AUD 7.24	AUD 7.26	106,570
2025-11-03	AUD 7.49	AUD 7.52	AUD 7.32	AUD 7.41	118,902
2025-10-31	AUD 7.55	AUD 7.59	AUD 7.48	AUD 7.51	120,141
2025-10-30	AUD 7.43	AUD 7.56	AUD 7.39	AUD 7.53	383,261
2025-10-29	AUD 7.43	AUD 7.57	AUD 7.41	AUD 7.48	165,968
2025-10-28	AUD 7.44	AUD 7.50	AUD 7.39	AUD 7.46	105,833
2025-10-27	AUD 7.32	AUD 7.42	AUD 7.30	AUD 7.41	54,978
2025-10-24	AUD 7.40	AUD 7.40	AUD 7.27	AUD 7.30	89,706
2025-10-23	AUD 7.32	AUD 7.44	AUD 7.32	AUD 7.41	84,449
2025-10-22	AUD 7.29	AUD 7.31	AUD 7.22	AUD 7.30	155,119
2025-10-21	AUD 7.34	AUD 7.36	AUD 7.26	AUD 7.35	94,849
2025-10-20	AUD 7.30	AUD 7.32	AUD 7.22	AUD 7.26	135,368
2025-10-17	AUD 7.39	AUD 7.41	AUD 7.24	AUD 7.26	102,752
2025-10-16	AUD 7.37	AUD 7.49	AUD 7.23	AUD 7.49	241,759