Northstone Resources Limited (NRL) Price History

Daily open, high, low, close and volume for Northstone Resources Limited (NRL) from 2025-10-16 to 2026-10-16, newest first.

‹ NRL price and chart

Date	Open	High	Low	Close	Volume
2026-10-16	AUD 0.0120	AUD 0.0130	AUD 0.0120	AUD 0.0130	190,274
2026-10-15	AUD 0.0130	AUD 0.0135	AUD 0.0130	AUD 0.0135	405,571
2026-10-14	AUD 0.0140	AUD 0.0140	AUD 0.0140	AUD 0.0140	668,558
2026-10-13	AUD 0.0130	AUD 0.0130	AUD 0.0130	AUD 0.0130	300,000
2026-10-12	AUD 0.0130	AUD 0.0130	AUD 0.0120	AUD 0.0120	814,583
2026-10-09	AUD 0.0130	AUD 0.0130	AUD 0.0130	AUD 0.0130	431,560
2026-10-08	AUD 0.0130	AUD 0.0130	AUD 0.0130	AUD 0.0130	596,155
2026-10-07	AUD 0.0130	AUD 0.0130	AUD 0.0130	AUD 0.0130	933,039
2026-10-06	AUD 0.0140	AUD 0.0140	AUD 0.0140	AUD 0.0140	0
2026-10-05	AUD 0.0130	AUD 0.0130	AUD 0.0130	AUD 0.0130	50,000
2026-10-02	AUD 0.0130	AUD 0.0140	AUD 0.0130	AUD 0.0140	257,803
2026-09-29	AUD 0.0130	AUD 0.0140	AUD 0.0130	AUD 0.0140	373,067
2026-09-25	AUD 0.0130	AUD 0.0140	AUD 0.0130	AUD 0.0140	3,209,925
2026-09-24	AUD 0.0140	AUD 0.0140	AUD 0.0130	AUD 0.0130	1,019,336
2026-09-23	AUD 0.0140	AUD 0.0140	AUD 0.0140	AUD 0.0140	63,054
2026-09-22	AUD 0.0140	AUD 0.0150	AUD 0.0140	AUD 0.0140	5,682,671
2026-09-18	AUD 0.0130	AUD 0.0130	AUD 0.0130	AUD 0.0130	409,343
2026-09-16	AUD 0.0130	AUD 0.0130	AUD 0.0130	AUD 0.0130	31,259
2026-09-14	AUD 0.0130	AUD 0.0130	AUD 0.0130	AUD 0.0130	101,724
2026-09-11	AUD 0.0140	AUD 0.0140	AUD 0.0140	AUD 0.0140	30,000
2026-09-10	AUD 0.0140	AUD 0.0140	AUD 0.0130	AUD 0.0130	453,000
2026-09-09	AUD 0.0140	AUD 0.0140	AUD 0.0135	AUD 0.0140	1,931,362
2026-09-07	AUD 0.0140	AUD 0.0145	AUD 0.0140	AUD 0.0145	566,225
2026-09-04	AUD 0.0140	AUD 0.0140	AUD 0.0140	AUD 0.0140	1,429,688
2026-09-03	AUD 0.0140	AUD 0.0140	AUD 0.0140	AUD 0.0140	25,000
2026-09-02	AUD 0.0140	AUD 0.0140	AUD 0.0140	AUD 0.0140	1,001,535
2026-08-31	AUD 0.0150	AUD 0.0150	AUD 0.0150	AUD 0.0150	796,716
2026-08-28	AUD 0.0170	AUD 0.0170	AUD 0.0160	AUD 0.0160	517,031
2026-08-27	AUD 0.0160	AUD 0.0160	AUD 0.0150	AUD 0.0150	176,420
2026-08-26	AUD 0.0150	AUD 0.0160	AUD 0.0150	AUD 0.0160	165,876
2026-08-25	AUD 0.0150	AUD 0.0160	AUD 0.0150	AUD 0.0160	214,087
2026-08-24	AUD 0.0160	AUD 0.0160	AUD 0.0160	AUD 0.0160	226,938
2026-08-21	AUD 0.0150	AUD 0.0150	AUD 0.0150	AUD 0.0150	90,415
2026-08-20	AUD 0.0150	AUD 0.0150	AUD 0.0150	AUD 0.0150	1,634,585
2026-08-17	AUD 0.0150	AUD 0.0150	AUD 0.0140	AUD 0.0150	567,156
2026-08-14	AUD 0.0150	AUD 0.0160	AUD 0.0150	AUD 0.0160	296,490
2026-08-12	AUD 0.0160	AUD 0.0160	AUD 0.0150	AUD 0.0160	504,777
2026-08-11	AUD 0.0150	AUD 0.0160	AUD 0.0150	AUD 0.0150	743,965
2026-08-10	AUD 0.0150	AUD 0.0160	AUD 0.0150	AUD 0.0150	267,202
2026-08-07	AUD 0.0130	AUD 0.0150	AUD 0.0130	AUD 0.0150	397,066
2026-08-05	AUD 0.0140	AUD 0.0140	AUD 0.0140	AUD 0.0140	297,154
2026-08-04	AUD 0.0150	AUD 0.0150	AUD 0.0140	AUD 0.0140	1,870,254
2026-07-31	AUD 0.0150	AUD 0.0150	AUD 0.0150	AUD 0.0150	63,000
2026-07-28	AUD 0.0150	AUD 0.0160	AUD 0.0150	AUD 0.0150	791,430
2026-07-27	AUD 0.0150	AUD 0.0150	AUD 0.0150	AUD 0.0150	338,983
2026-07-23	AUD 0.0160	AUD 0.0160	AUD 0.0160	AUD 0.0160	5,970
2026-07-22	AUD 0.0150	AUD 0.0160	AUD 0.0150	AUD 0.0160	1,271,164
2026-07-21	AUD 0.0150	AUD 0.0150	AUD 0.0150	AUD 0.0150	71,428
2026-07-20	AUD 0.0150	AUD 0.0150	AUD 0.0150	AUD 0.0150	33,561
2026-07-17	AUD 0.0160	AUD 0.0160	AUD 0.0160	AUD 0.0160	52,187
2026-07-16	AUD 0.0170	AUD 0.0170	AUD 0.0170	AUD 0.0170	85,672
2026-07-08	AUD 0.0170	AUD 0.0170	AUD 0.0160	AUD 0.0170	1,144,731
2026-07-07	AUD 0.0170	AUD 0.0170	AUD 0.0170	AUD 0.0170	40,972
2026-07-06	AUD 0.0160	AUD 0.0170	AUD 0.0160	AUD 0.0170	400,000
2026-07-03	AUD 0.0160	AUD 0.0170	AUD 0.0160	AUD 0.0170	1,480,417
2026-06-30	AUD 0.0140	AUD 0.0140	AUD 0.0130	AUD 0.0135	1,103,451
2026-06-29	AUD 0.0140	AUD 0.0140	AUD 0.0140	AUD 0.0140	328,650
2026-06-26	AUD 0.0150	AUD 0.0150	AUD 0.0150	AUD 0.0150	151,765
2026-06-25	AUD 0.0150	AUD 0.0150	AUD 0.0150	AUD 0.0150	140,000
2026-06-24	AUD 0.0150	AUD 0.0160	AUD 0.0150	AUD 0.0160	907,058
2026-06-23	AUD 0.0150	AUD 0.0150	AUD 0.0150	AUD 0.0150	50,746
2026-06-22	AUD 0.0150	AUD 0.0150	AUD 0.0140	AUD 0.0140	629,138
2026-06-17	AUD 0.0160	AUD 0.0160	AUD 0.0160	AUD 0.0160	212,668
2026-06-16	AUD 0.0145	AUD 0.0170	AUD 0.0140	AUD 0.0160	6,156,184
2026-06-15	AUD 0.0150	AUD 0.0160	AUD 0.0150	AUD 0.0160	990,773
2026-06-12	AUD 0.0160	AUD 0.0160	AUD 0.0140	AUD 0.0140	289,186
2026-06-11	AUD 0.0140	AUD 0.0140	AUD 0.0140	AUD 0.0140	517,312
2026-06-10	AUD 0.0160	AUD 0.0160	AUD 0.0160	AUD 0.0160	4,542
2026-06-09	AUD 0.0150	AUD 0.0170	AUD 0.0150	AUD 0.0170	282,462
2026-06-05	AUD 0.0160	AUD 0.0160	AUD 0.0160	AUD 0.0160	883,241
2026-06-04	AUD 0.0160	AUD 0.0160	AUD 0.0160	AUD 0.0160	1,186,545
2026-06-03	AUD 0.0180	AUD 0.0180	AUD 0.0160	AUD 0.0160	699,073
2026-06-02	AUD 0.0150	AUD 0.0160	AUD 0.0150	AUD 0.0150	368,548
2026-06-01	AUD 0.0160	AUD 0.0160	AUD 0.0150	AUD 0.0150	1,430,465
2026-05-29	AUD 0.0150	AUD 0.0160	AUD 0.0150	AUD 0.0160	638,630
2026-05-28	AUD 0.0170	AUD 0.0170	AUD 0.0160	AUD 0.0160	737,072
2026-05-27	AUD 0.0170	AUD 0.0170	AUD 0.0170	AUD 0.0170	1,192,081
2026-05-26	AUD 0.0170	AUD 0.0170	AUD 0.0160	AUD 0.0160	515,758
2026-05-21	AUD 0.0160	AUD 0.0160	AUD 0.0160	AUD 0.0160	26,461
2026-05-20	AUD 0.0170	AUD 0.0170	AUD 0.0160	AUD 0.0160	43,765
2026-05-19	AUD 0.0180	AUD 0.0180	AUD 0.0180	AUD 0.0180	1,883,421
2026-05-18	AUD 0.0190	AUD 0.0190	AUD 0.0190	AUD 0.0190	832,817
2026-05-15	AUD 0.0200	AUD 0.0200	AUD 0.0200	AUD 0.0200	550,169
2026-05-14	AUD 0.0200	AUD 0.0200	AUD 0.0200	AUD 0.0200	200,864
2026-05-13	AUD 0.0200	AUD 0.0200	AUD 0.0190	AUD 0.0190	83,815
2026-05-12	AUD 0.0200	AUD 0.0200	AUD 0.0190	AUD 0.0200	1,320,667
2026-05-11	AUD 0.0200	AUD 0.0210	AUD 0.0180	AUD 0.0190	1,789,128
2026-05-08	AUD 0.0200	AUD 0.0200	AUD 0.0200	AUD 0.0200	153,897
2026-05-07	AUD 0.0210	AUD 0.0210	AUD 0.0190	AUD 0.0190	582,329
2026-05-06	AUD 0.0200	AUD 0.0200	AUD 0.0190	AUD 0.0190	291,494
2026-05-04	AUD 0.0190	AUD 0.0190	AUD 0.0190	AUD 0.0190	290,649
2026-05-01	AUD 0.0190	AUD 0.0190	AUD 0.0180	AUD 0.0190	0
2026-04-30	AUD 0.0220	AUD 0.0220	AUD 0.0190	AUD 0.0190	304,474
2026-04-29	AUD 0.0180	AUD 0.0210	AUD 0.0180	AUD 0.0210	741,194
2026-04-28	AUD 0.0180	AUD 0.0180	AUD 0.0180	AUD 0.0180	627
2026-04-27	AUD 0.0170	AUD 0.0170	AUD 0.0170	AUD 0.0170	179,010
2026-04-24	AUD 0.0160	AUD 0.0170	AUD 0.0160	AUD 0.0170	518,082
2026-04-23	AUD 0.0170	AUD 0.0170	AUD 0.0160	AUD 0.0170	485,700
2026-04-21	AUD 0.0160	AUD 0.0160	AUD 0.0160	AUD 0.0160	60,000
2026-04-16	AUD 0.0160	AUD 0.0170	AUD 0.0160	AUD 0.0170	111,803
2026-04-15	AUD 0.0170	AUD 0.0170	AUD 0.0160	AUD 0.0160	969,726
2026-04-14	AUD 0.0160	AUD 0.0160	AUD 0.0160	AUD 0.0160	850,000
2026-04-13	AUD 0.0170	AUD 0.0170	AUD 0.0170	AUD 0.0170	114,815
2026-04-10	AUD 0.0170	AUD 0.0170	AUD 0.0170	AUD 0.0170	46,900
2026-04-09	AUD 0.0180	AUD 0.0180	AUD 0.0180	AUD 0.0180	195,421
2026-04-07	AUD 0.0170	AUD 0.0170	AUD 0.0170	AUD 0.0170	257,971
2026-04-02	AUD 0.0170	AUD 0.0180	AUD 0.0170	AUD 0.0180	88,762
2026-04-01	AUD 0.0180	AUD 0.0180	AUD 0.0180	AUD 0.0180	430,595
2026-03-31	AUD 0.0170	AUD 0.0170	AUD 0.0170	AUD 0.0170	679,837
2026-03-27	AUD 0.0170	AUD 0.0170	AUD 0.0170	AUD 0.0170	796,138
2026-03-26	AUD 0.0160	AUD 0.0160	AUD 0.0160	AUD 0.0160	12,500
2026-03-25	AUD 0.0150	AUD 0.0150	AUD 0.0150	AUD 0.0150	24,083
2026-03-24	AUD 0.0150	AUD 0.0150	AUD 0.0150	AUD 0.0150	100,000
2026-03-23	AUD 0.0160	AUD 0.0160	AUD 0.0140	AUD 0.0140	1,259,425
2026-03-20	AUD 0.0150	AUD 0.0160	AUD 0.0150	AUD 0.0160	638,848
2026-03-19	AUD 0.0170	AUD 0.0170	AUD 0.0160	AUD 0.0160	2,649,307
2026-03-17	AUD 0.0180	AUD 0.0180	AUD 0.0180	AUD 0.0180	501,278
2026-03-16	AUD 0.0190	AUD 0.0190	AUD 0.0180	AUD 0.0180	973,560
2026-03-13	AUD 0.0200	AUD 0.0200	AUD 0.0200	AUD 0.0200	25,000
2026-03-12	AUD 0.0190	AUD 0.0190	AUD 0.0190	AUD 0.0190	1,465,245
2026-03-10	AUD 0.0200	AUD 0.0200	AUD 0.0200	AUD 0.0200	426,200
2026-03-09	AUD 0.0220	AUD 0.0220	AUD 0.0200	AUD 0.0200	637,518
2026-03-06	AUD 0.0210	AUD 0.0210	AUD 0.0210	AUD 0.0210	47,619
2026-03-05	AUD 0.0215	AUD 0.0220	AUD 0.0210	AUD 0.0210	508,752
2026-03-04	AUD 0.0210	AUD 0.0210	AUD 0.0210	AUD 0.0210	329,885
2026-03-03	AUD 0.0220	AUD 0.0220	AUD 0.0210	AUD 0.0220	792,621
2026-03-02	AUD 0.0220	AUD 0.0220	AUD 0.0220	AUD 0.0220	411,744
2026-02-27	AUD 0.0220	AUD 0.0220	AUD 0.0220	AUD 0.0220	152,300
2026-02-26	AUD 0.0220	AUD 0.0230	AUD 0.0220	AUD 0.0230	99,500
2026-02-25	AUD 0.0230	AUD 0.0230	AUD 0.0220	AUD 0.0220	362,084
2026-02-24	AUD 0.0220	AUD 0.0220	AUD 0.0220	AUD 0.0220	25,000
2026-02-23	AUD 0.0220	AUD 0.0230	AUD 0.0220	AUD 0.0220	900,627
2026-02-20	AUD 0.0225	AUD 0.0230	AUD 0.0225	AUD 0.0230	368,333
2026-02-19	AUD 0.0220	AUD 0.0220	AUD 0.0220	AUD 0.0220	790,254
2026-02-18	AUD 0.0220	AUD 0.0230	AUD 0.0220	AUD 0.0230	776,281
2026-02-17	AUD 0.0210	AUD 0.0220	AUD 0.0210	AUD 0.0220	312,474
2026-02-16	AUD 0.0200	AUD 0.0210	AUD 0.0200	AUD 0.0210	777,788
2026-02-13	AUD 0.0200	AUD 0.0210	AUD 0.0200	AUD 0.0210	893,841
2026-02-12	AUD 0.0200	AUD 0.0200	AUD 0.0200	AUD 0.0200	527,900
2026-02-11	AUD 0.0200	AUD 0.0200	AUD 0.0200	AUD 0.0200	192,862
2026-02-10	AUD 0.0200	AUD 0.0210	AUD 0.0190	AUD 0.0190	702,101
2026-02-09	AUD 0.0190	AUD 0.0210	AUD 0.0190	AUD 0.0210	761,547
2026-02-06	AUD 0.0190	AUD 0.0200	AUD 0.0180	AUD 0.0200	5,194,535
2026-02-05	AUD 0.0200	AUD 0.0200	AUD 0.0200	AUD 0.0200	807,679
2026-02-04	AUD 0.0200	AUD 0.0200	AUD 0.0190	AUD 0.0200	334,193
2026-02-03	AUD 0.0200	AUD 0.0200	AUD 0.0190	AUD 0.0190	816,967
2026-02-02	AUD 0.0200	AUD 0.0200	AUD 0.0190	AUD 0.0190	4,369,774
2026-01-30	AUD 0.0240	AUD 0.0240	AUD 0.0220	AUD 0.0230	306,283
2026-01-29	AUD 0.0220	AUD 0.0220	AUD 0.0210	AUD 0.0210	2,385,079
2026-01-28	AUD 0.0220	AUD 0.0230	AUD 0.0220	AUD 0.0230	3,980,541
2026-01-27	AUD 0.0230	AUD 0.0230	AUD 0.0210	AUD 0.0230	2,591,352
2026-01-23	AUD 0.0220	AUD 0.0230	AUD 0.0220	AUD 0.0220	1,327,995
2026-01-22	AUD 0.0230	AUD 0.0250	AUD 0.0200	AUD 0.0210	3,389,167
2026-01-21	AUD 0.0220	AUD 0.0250	AUD 0.0210	AUD 0.0240	2,156,881
2026-01-20	AUD 0.0190	AUD 0.0200	AUD 0.0190	AUD 0.0190	373,753
2026-01-19	AUD 0.0190	AUD 0.0190	AUD 0.0180	AUD 0.0180	177,601
2026-01-16	AUD 0.0180	AUD 0.0190	AUD 0.0180	AUD 0.0190	1,010,893
2026-01-15	AUD 0.0190	AUD 0.0190	AUD 0.0190	AUD 0.0190	105,263
2026-01-14	AUD 0.0180	AUD 0.0180	AUD 0.0170	AUD 0.0170	248,844
2026-01-13	AUD 0.0160	AUD 0.0170	AUD 0.0160	AUD 0.0170	5,728,386
2026-01-12	AUD 0.0165	AUD 0.0180	AUD 0.0160	AUD 0.0160	2,314,834
2026-01-09	AUD 0.0160	AUD 0.0180	AUD 0.0160	AUD 0.0160	1,196,812
2026-01-08	AUD 0.0170	AUD 0.0180	AUD 0.0170	AUD 0.0170	431,667
2026-01-07	AUD 0.0170	AUD 0.0190	AUD 0.0170	AUD 0.0180	1,250,914
2026-01-06	AUD 0.0170	AUD 0.0180	AUD 0.0160	AUD 0.0170	10,180,103
2026-01-02	AUD 0.0130	AUD 0.0130	AUD 0.0130	AUD 0.0130	1,284,532
2025-12-31	AUD 0.0120	AUD 0.0130	AUD 0.0120	AUD 0.0130	522,217
2025-12-29	AUD 0.0140	AUD 0.0140	AUD 0.0130	AUD 0.0140	1,227,786
2025-12-24	AUD 0.0140	AUD 0.0140	AUD 0.0140	AUD 0.0140	7,692
2025-12-23	AUD 0.0130	AUD 0.0130	AUD 0.0130	AUD 0.0130	420,000
2025-12-22	AUD 0.0130	AUD 0.0130	AUD 0.0130	AUD 0.0130	1,669,283
2025-12-19	AUD 0.0130	AUD 0.0130	AUD 0.0120	AUD 0.0120	54,354
2025-12-18	AUD 0.0120	AUD 0.0130	AUD 0.0110	AUD 0.0120	1,888,302
2025-12-17	AUD 0.0110	AUD 0.0120	AUD 0.0110	AUD 0.0120	508,651
2025-12-16	AUD 0.0120	AUD 0.0120	AUD 0.0110	AUD 0.0120	212,255
2025-12-15	AUD 0.0110	AUD 0.0120	AUD 0.0110	AUD 0.0120	320,661
2025-12-12	AUD 0.0110	AUD 0.0110	AUD 0.0110	AUD 0.0110	81,975
2025-12-11	AUD 0.0110	AUD 0.0110	AUD 0.0110	AUD 0.0110	0
2025-12-10	AUD 0.0130	AUD 0.0130	AUD 0.0130	AUD 0.0130	68,291
2025-12-09	AUD 0.0125	AUD 0.0125	AUD 0.0125	AUD 0.0125	434,615
2025-12-08	AUD 0.0130	AUD 0.0130	AUD 0.0120	AUD 0.0120	1,249,113
2025-12-05	AUD 0.0115	AUD 0.0115	AUD 0.0110	AUD 0.0110	1,097,098
2025-12-04	AUD 0.0110	AUD 0.0110	AUD 0.0110	AUD 0.0110	3,396,902
2025-12-03	AUD 0.0110	AUD 0.0120	AUD 0.0110	AUD 0.0120	972,166
2025-12-02	AUD 0.0125	AUD 0.0125	AUD 0.0125	AUD 0.0125	79
2025-11-28	AUD 0.0115	AUD 0.0115	AUD 0.0115	AUD 0.0115	850,000
2025-11-27	AUD 0.0110	AUD 0.0110	AUD 0.0110	AUD 0.0110	706,743
2025-11-26	AUD 0.0115	AUD 0.0115	AUD 0.0110	AUD 0.0110	1,879,855
2025-11-25	AUD 0.0110	AUD 0.0120	AUD 0.0110	AUD 0.0120	669,097
2025-11-24	AUD 0.0110	AUD 0.0110	AUD 0.0110	AUD 0.0110	500,000
2025-11-21	AUD 0.0130	AUD 0.0130	AUD 0.0110	AUD 0.0115	689,297
2025-11-20	AUD 0.0120	AUD 0.0120	AUD 0.0115	AUD 0.0115	250,000
2025-11-19	AUD 0.0115	AUD 0.0120	AUD 0.0115	AUD 0.0120	822,550
2025-11-18	AUD 0.0120	AUD 0.0125	AUD 0.0120	AUD 0.0120	2,073,700
2025-11-17	AUD 0.0120	AUD 0.0130	AUD 0.0120	AUD 0.0130	1,110,876
2025-11-14	AUD 0.0120	AUD 0.0120	AUD 0.0120	AUD 0.0120	932,669
2025-11-13	AUD 0.0130	AUD 0.0130	AUD 0.0120	AUD 0.0125	2,135,143
2025-11-12	AUD 0.0120	AUD 0.0120	AUD 0.0120	AUD 0.0120	408,351
2025-11-11	AUD 0.0120	AUD 0.0120	AUD 0.0120	AUD 0.0120	1,842,479
2025-11-07	AUD 0.0120	AUD 0.0120	AUD 0.0120	AUD 0.0120	480,848
2025-11-06	AUD 0.0110	AUD 0.0110	AUD 0.0110	AUD 0.0110	287,700
2025-11-05	AUD 0.0120	AUD 0.0120	AUD 0.0120	AUD 0.0120	1,283,407
2025-11-04	AUD 0.0130	AUD 0.0130	AUD 0.0130	AUD 0.0130	20,567
2025-11-03	AUD 0.0140	AUD 0.0140	AUD 0.0140	AUD 0.0140	25,779
2025-10-31	AUD 0.0140	AUD 0.0140	AUD 0.0140	AUD 0.0140	27,521
2025-10-29	AUD 0.0120	AUD 0.0125	AUD 0.0120	AUD 0.0125	1,317,660
2025-10-28	AUD 0.0130	AUD 0.0140	AUD 0.0130	AUD 0.0130	1,504,420
2025-10-27	AUD 0.0140	AUD 0.0140	AUD 0.0140	AUD 0.0140	23
2025-10-24	AUD 0.0125	AUD 0.0140	AUD 0.0125	AUD 0.0130	1,060,699
2025-10-23	AUD 0.0120	AUD 0.0120	AUD 0.0120	AUD 0.0120	162,764
2025-10-22	AUD 0.0125	AUD 0.0125	AUD 0.0125	AUD 0.0125	76,923
2025-10-20	AUD 0.0125	AUD 0.0130	AUD 0.0125	AUD 0.0130	100,000
2025-10-17	AUD 0.0120	AUD 0.0130	AUD 0.0120	AUD 0.0130	4,113,507
2025-10-16	AUD 0.0120	AUD 0.0120	AUD 0.0120	AUD 0.0120	354,807