NEXTDC Limited (NXT) Price History

Daily open, high, low, close and volume for NEXTDC Limited (NXT) from 2025-10-16 to 2026-10-16, newest first.

Date	Open	High	Low	Close	Volume
2026-10-16	AUD 9.15	AUD 9.28	AUD 9.01	AUD 9.17	666,943
2026-10-15	AUD 9.30	AUD 9.31	AUD 8.78	AUD 8.84	1,111,729
2026-10-14	AUD 9.50	AUD 9.67	AUD 9.45	AUD 9.52	911,286
2026-10-13	AUD 10.11	AUD 10.11	AUD 9.33	AUD 9.33	871,199
2026-10-12	AUD 10.45	AUD 10.51	AUD 10.00	AUD 10.11	813,885
2026-10-09	AUD 10.22	AUD 10.53	AUD 10.22	AUD 10.34	868,788
2026-10-08	AUD 10.09	AUD 10.49	AUD 10.04	AUD 10.27	1,405,071
2026-10-07	AUD 10.44	AUD 10.46	AUD 10.17	AUD 10.18	736,878
2026-10-06	AUD 10.74	AUD 10.74	AUD 10.36	AUD 10.37	337,827
2026-10-05	AUD 10.75	AUD 10.84	AUD 10.58	AUD 10.59	418,207
2026-10-02	AUD 10.55	AUD 10.75	AUD 10.54	AUD 10.70	929,227
2026-10-01	AUD 10.79	AUD 10.86	AUD 10.38	AUD 10.56	1,046,172
2026-09-30	AUD 10.74	AUD 10.96	AUD 10.74	AUD 10.85	1,118,845
2026-09-29	AUD 10.99	AUD 11.10	AUD 10.71	AUD 10.73	1,562,486
2026-09-28	AUD 11.09	AUD 11.23	AUD 10.78	AUD 10.87	432,254
2026-09-25	AUD 11.19	AUD 11.25	AUD 11.11	AUD 11.20	405,814
2026-09-24	AUD 11.28	AUD 11.50	AUD 11.04	AUD 11.40	1,191,421
2026-09-23	AUD 11.45	AUD 11.77	AUD 11.43	AUD 11.59	781,611
2026-09-22	AUD 11.11	AUD 11.53	AUD 11.11	AUD 11.37	717,012
2026-09-21	AUD 11.38	AUD 11.38	AUD 11.00	AUD 11.00	366,104
2026-09-18	AUD 11.28	AUD 11.48	AUD 11.08	AUD 11.37	1,331,015
2026-09-17	AUD 11.19	AUD 11.34	AUD 10.98	AUD 11.03	749,400
2026-09-16	AUD 11.40	AUD 11.42	AUD 11.19	AUD 11.35	1,177,330
2026-09-15	AUD 11.88	AUD 11.88	AUD 11.11	AUD 11.20	1,780,542
2026-09-14	AUD 12.01	AUD 12.10	AUD 11.72	AUD 11.72	814,124
2026-09-11	AUD 12.29	AUD 12.31	AUD 11.96	AUD 12.10	718,585
2026-09-10	AUD 12.48	AUD 12.65	AUD 12.27	AUD 12.34	18,311,184
2026-09-09	AUD 12.51	AUD 13.02	AUD 12.50	AUD 12.84	308,873
2026-09-08	AUD 12.70	AUD 12.70	AUD 12.43	AUD 12.48	322,561
2026-09-07	AUD 12.75	AUD 12.89	AUD 12.66	AUD 12.68	477,933
2026-09-04	AUD 12.59	AUD 12.87	AUD 12.53	AUD 12.85	701,523
2026-09-03	AUD 12.70	AUD 12.86	AUD 12.55	AUD 12.56	400,997
2026-09-02	AUD 12.97	AUD 13.10	AUD 12.70	AUD 12.80	673,761
2026-09-01	AUD 13.70	AUD 13.92	AUD 13.08	AUD 13.31	458,202
2026-08-31	AUD 13.90	AUD 14.19	AUD 13.49	AUD 13.86	414,145
2026-08-28	AUD 14.68	AUD 14.68	AUD 13.57	AUD 13.81	2,300,160
2026-08-27	AUD 13.76	AUD 13.91	AUD 13.25	AUD 13.47	619,238
2026-08-26	AUD 13.65	AUD 13.91	AUD 13.60	AUD 13.82	388,765
2026-08-25	AUD 13.18	AUD 13.62	AUD 12.96	AUD 13.61	370,060
2026-08-24	AUD 13.67	AUD 13.74	AUD 13.28	AUD 13.36	348,711
2026-08-21	AUD 13.82	AUD 13.87	AUD 13.55	AUD 13.71	215,337
2026-08-20	AUD 14.08	AUD 14.17	AUD 13.81	AUD 13.86	360,270
2026-08-19	AUD 14.52	AUD 14.52	AUD 13.70	AUD 13.89	374,984
2026-08-18	AUD 14.64	AUD 14.98	AUD 14.64	AUD 14.74	240,752
2026-08-17	AUD 14.80	AUD 14.96	AUD 14.72	AUD 14.78	224,049
2026-08-14	AUD 14.74	AUD 14.90	AUD 14.57	AUD 14.89	285,661
2026-08-13	AUD 14.77	AUD 14.88	AUD 14.36	AUD 14.72	336,252
2026-08-12	AUD 14.48	AUD 14.49	AUD 14.30	AUD 14.40	345,953
2026-08-11	AUD 14.40	AUD 14.62	AUD 14.30	AUD 14.50	331,745
2026-08-10	AUD 14.46	AUD 14.61	AUD 14.24	AUD 14.49	387,834
2026-08-07	AUD 14.20	AUD 14.36	AUD 14.08	AUD 14.26	293,134
2026-08-06	AUD 14.17	AUD 14.37	AUD 13.94	AUD 14.31	379,304
2026-08-05	AUD 14.14	AUD 14.33	AUD 14.12	AUD 14.17	292,505
2026-08-04	AUD 13.58	AUD 13.97	AUD 13.56	AUD 13.95	531,299
2026-08-03	AUD 13.31	AUD 13.49	AUD 13.04	AUD 13.46	296,766
2026-07-31	AUD 13.45	AUD 13.68	AUD 13.33	AUD 13.43	725,015
2026-07-30	AUD 12.54	AUD 12.94	AUD 12.42	AUD 12.77	430,180
2026-07-29	AUD 13.35	AUD 13.42	AUD 13.02	AUD 13.10	535,220
2026-07-28	AUD 13.68	AUD 13.74	AUD 13.10	AUD 13.18	293,789
2026-07-27	AUD 13.73	AUD 13.98	AUD 13.57	AUD 13.65	505,932
2026-07-24	AUD 13.85	AUD 13.87	AUD 13.33	AUD 13.40	880,775
2026-07-23	AUD 13.91	AUD 14.08	AUD 13.82	AUD 14.00	587,075
2026-07-22	AUD 13.81	AUD 14.18	AUD 13.80	AUD 13.87	593,799
2026-07-21	AUD 13.20	AUD 14.13	AUD 13.20	AUD 14.09	704,850
2026-07-20	AUD 13.32	AUD 13.32	AUD 12.96	AUD 13.14	192,330
2026-07-17	AUD 13.12	AUD 13.31	AUD 12.94	AUD 13.16	1,016,703
2026-07-16	AUD 13.74	AUD 13.97	AUD 13.48	AUD 13.50	317,331
2026-07-15	AUD 13.38	AUD 14.00	AUD 13.32	AUD 13.84	362,672
2026-07-14	AUD 13.25	AUD 13.27	AUD 12.84	AUD 13.02	317,558
2026-07-13	AUD 13.80	AUD 13.82	AUD 13.37	AUD 13.46	280,851
2026-07-10	AUD 14.03	AUD 14.17	AUD 13.73	AUD 13.90	379,461
2026-07-09	AUD 13.71	AUD 13.99	AUD 13.52	AUD 13.92	379,042
2026-07-08	AUD 13.51	AUD 13.82	AUD 13.48	AUD 13.59	427,364
2026-07-07	AUD 13.40	AUD 13.86	AUD 13.32	AUD 13.82	613,912
2026-07-06	AUD 13.61	AUD 13.78	AUD 13.34	AUD 13.36	611,253
2026-07-03	AUD 13.55	AUD 13.59	AUD 13.04	AUD 13.37	509,757
2026-07-02	AUD 14.77	AUD 14.77	AUD 13.76	AUD 13.79	697,421
2026-07-01	AUD 14.66	AUD 14.83	AUD 14.49	AUD 14.62	309,083
2026-06-30	AUD 14.59	AUD 14.76	AUD 14.32	AUD 14.64	313,767
2026-06-29	AUD 14.33	AUD 14.56	AUD 14.18	AUD 14.50	358,072
2026-06-26	AUD 14.63	AUD 14.68	AUD 13.83	AUD 14.02	485,238
2026-06-25	AUD 15.02	AUD 15.13	AUD 14.69	AUD 14.76	243,549
2026-06-24	AUD 14.59	AUD 15.15	AUD 14.57	AUD 14.90	875,746
2026-06-23	AUD 14.95	AUD 15.14	AUD 14.43	AUD 14.49	499,391
2026-06-22	AUD 15.10	AUD 15.20	AUD 14.73	AUD 14.77	303,939
2026-06-19	AUD 15.05	AUD 15.45	AUD 14.98	AUD 15.18	744,389
2026-06-18	AUD 14.95	AUD 15.17	AUD 14.75	AUD 14.88	323,768
2026-06-17	AUD 14.71	AUD 15.04	AUD 14.71	AUD 14.96	432,766
2026-06-16	AUD 14.79	AUD 14.91	AUD 14.49	AUD 14.85	459,888
2026-06-15	AUD 14.78	AUD 15.19	AUD 14.63	AUD 14.91	424,366
2026-06-12	AUD 14.91	AUD 14.99	AUD 14.53	AUD 14.60	434,128
2026-06-11	AUD 14.87	AUD 14.94	AUD 14.35	AUD 14.48	482,896
2026-06-10	AUD 15.33	AUD 15.53	AUD 15.06	AUD 15.09	515,954
2026-06-09	AUD 15.73	AUD 15.84	AUD 14.81	AUD 15.72	625,226
2026-06-05	AUD 16.38	AUD 16.51	AUD 15.77	AUD 15.82	665,915
2026-06-04	AUD 16.24	AUD 16.42	AUD 16.09	AUD 16.39	228,566
2026-06-03	AUD 15.80	AUD 16.78	AUD 15.72	AUD 16.47	795,394
2026-06-02	AUD 15.60	AUD 15.73	AUD 15.34	AUD 15.69	581,314
2026-06-01	AUD 15.42	AUD 15.76	AUD 15.40	AUD 15.56	344,048
2026-05-29	AUD 15.09	AUD 15.43	AUD 14.93	AUD 15.25	343,606
2026-05-28	AUD 15.05	AUD 15.20	AUD 14.77	AUD 14.87	427,171
2026-05-27	AUD 14.68	AUD 15.34	AUD 14.64	AUD 15.22	434,014
2026-05-26	AUD 15.00	AUD 15.00	AUD 14.51	AUD 14.62	222,650
2026-05-25	AUD 14.97	AUD 15.05	AUD 14.73	AUD 14.85	312,470
2026-05-22	AUD 14.77	AUD 15.00	AUD 14.75	AUD 14.97	319,676
2026-05-21	AUD 14.49	AUD 14.81	AUD 14.28	AUD 14.68	418,826
2026-05-20	AUD 14.72	AUD 14.84	AUD 14.10	AUD 14.14	337,041
2026-05-19	AUD 14.75	AUD 14.82	AUD 14.19	AUD 14.52	619,913
2026-05-18	AUD 14.58	AUD 14.68	AUD 14.33	AUD 14.55	326,233
2026-05-15	AUD 15.06	AUD 15.15	AUD 14.79	AUD 14.85	279,794
2026-05-14	AUD 14.62	AUD 14.92	AUD 14.47	AUD 14.82	738,488
2026-05-13	AUD 14.48	AUD 14.73	AUD 14.31	AUD 14.70	225,933
2026-05-12	AUD 14.90	AUD 14.90	AUD 14.43	AUD 14.51	561,216
2026-05-11	AUD 14.48	AUD 14.97	AUD 14.48	AUD 14.80	376,269
2026-05-08	AUD 14.72	AUD 15.10	AUD 14.68	AUD 14.79	345,075
2026-05-07	AUD 14.31	AUD 14.95	AUD 14.21	AUD 14.92	374,948
2026-05-06	AUD 14.13	AUD 14.40	AUD 13.90	AUD 14.27	459,161
2026-05-05	AUD 13.96	AUD 14.22	AUD 13.92	AUD 13.97	681,120
2026-05-04	AUD 14.37	AUD 14.50	AUD 14.00	AUD 14.02	407,161
2026-05-01	AUD 14.71	AUD 14.71	AUD 14.12	AUD 14.19	0
2026-04-30	AUD 14.12	AUD 14.37	AUD 14.02	AUD 14.16	415,241
2026-04-29	AUD 14.17	AUD 14.37	AUD 13.94	AUD 14.02	845,588
2026-04-28	AUD 14.50	AUD 14.80	AUD 14.27	AUD 14.29	971,498
2026-04-27	AUD 14.93	AUD 15.09	AUD 14.61	AUD 14.62	251,575
2026-04-24	AUD 14.60	AUD 15.07	AUD 14.60	AUD 14.96	582,825
2026-04-23	AUD 14.33	AUD 14.79	AUD 14.07	AUD 14.73	874,901
2026-04-22	AUD 15.00	AUD 15.28	AUD 13.75	AUD 14.29	1,238,306
2026-04-17	AUD 14.04	AUD 14.18	AUD 13.98	AUD 14.07	334,511
2026-04-16	AUD 13.87	AUD 14.07	AUD 13.72	AUD 13.95	583,953
2026-04-15	AUD 13.25	AUD 13.42	AUD 13.21	AUD 13.35	800,189
2026-04-14	AUD 13.11	AUD 13.28	AUD 12.90	AUD 13.09	394,853
2026-04-13	AUD 12.57	AUD 12.71	AUD 12.42	AUD 12.58	267,599
2026-04-10	AUD 12.75	AUD 12.91	AUD 12.52	AUD 12.89	334,029
2026-04-09	AUD 13.07	AUD 13.14	AUD 12.74	AUD 12.90	279,638
2026-04-08	AUD 13.10	AUD 13.41	AUD 12.67	AUD 13.28	663,119
2026-04-07	AUD 11.73	AUD 12.92	AUD 11.72	AUD 12.60	1,085,006
2026-04-02	AUD 11.75	AUD 11.76	AUD 11.13	AUD 11.24	362,969
2026-04-01	AUD 11.70	AUD 12.01	AUD 11.67	AUD 11.73	458,959
2026-03-31	AUD 11.38	AUD 11.47	AUD 11.13	AUD 11.39	456,076
2026-03-30	AUD 11.22	AUD 11.33	AUD 10.92	AUD 11.18	424,351
2026-03-27	AUD 12.23	AUD 12.26	AUD 11.48	AUD 11.49	716,339
2026-03-26	AUD 12.64	AUD 12.68	AUD 12.21	AUD 12.44	304,658
2026-03-25	AUD 12.40	AUD 12.68	AUD 12.29	AUD 12.60	402,417
2026-03-24	AUD 12.58	AUD 12.76	AUD 12.25	AUD 12.35	232,285
2026-03-23	AUD 12.35	AUD 12.64	AUD 12.17	AUD 12.53	630,464
2026-03-20	AUD 13.29	AUD 13.38	AUD 12.81	AUD 12.90	369,989
2026-03-19	AUD 13.56	AUD 13.74	AUD 13.29	AUD 13.34	404,821
2026-03-18	AUD 13.39	AUD 13.74	AUD 13.24	AUD 13.72	409,427
2026-03-17	AUD 13.33	AUD 13.45	AUD 13.04	AUD 13.23	662,927
2026-03-16	AUD 13.17	AUD 13.35	AUD 13.01	AUD 13.25	317,096
2026-03-13	AUD 12.72	AUD 13.26	AUD 12.71	AUD 13.21	363,992
2026-03-12	AUD 12.72	AUD 12.87	AUD 12.60	AUD 12.65	626,307
2026-03-11	AUD 12.98	AUD 13.04	AUD 12.82	AUD 13.00	469,628
2026-03-10	AUD 13.27	AUD 13.32	AUD 12.60	AUD 12.75	306,912
2026-03-09	AUD 12.86	AUD 13.21	AUD 12.71	AUD 12.77	880,693
2026-03-06	AUD 13.27	AUD 13.82	AUD 13.24	AUD 13.68	1,919,193
2026-03-05	AUD 13.33	AUD 13.74	AUD 13.31	AUD 13.48	374,727
2026-03-04	AUD 13.37	AUD 13.43	AUD 13.03	AUD 13.06	207,499
2026-03-03	AUD 13.44	AUD 13.72	AUD 13.37	AUD 13.44	437,732
2026-03-02	AUD 13.92	AUD 13.93	AUD 13.29	AUD 13.39	397,417
2026-02-27	AUD 14.23	AUD 14.29	AUD 13.62	AUD 13.90	1,540,551
2026-02-26	AUD 14.43	AUD 14.71	AUD 14.02	AUD 14.36	1,105,559
2026-02-25	AUD 13.45	AUD 14.24	AUD 13.39	AUD 13.96	1,025,428
2026-02-24	AUD 13.43	AUD 13.45	AUD 13.14	AUD 13.28	235,092
2026-02-23	AUD 13.96	AUD 13.96	AUD 13.15	AUD 13.35	865,252
2026-02-20	AUD 13.71	AUD 13.98	AUD 13.55	AUD 13.88	568,638
2026-02-19	AUD 14.12	AUD 14.18	AUD 13.60	AUD 13.98	836,277
2026-02-18	AUD 13.92	AUD 14.19	AUD 13.87	AUD 13.93	310,344
2026-02-17	AUD 13.84	AUD 13.94	AUD 13.69	AUD 13.89	192,914
2026-02-16	AUD 13.98	AUD 14.03	AUD 13.63	AUD 13.97	403,411
2026-02-13	AUD 13.62	AUD 14.64	AUD 13.61	AUD 14.00	1,014,496
2026-02-12	AUD 13.68	AUD 13.84	AUD 13.48	AUD 13.53	683,162
2026-02-11	AUD 13.61	AUD 13.97	AUD 13.43	AUD 13.92	361,836
2026-02-10	AUD 13.52	AUD 13.82	AUD 13.43	AUD 13.73	341,102
2026-02-09	AUD 13.08	AUD 13.60	AUD 13.08	AUD 13.40	333,340
2026-02-06	AUD 12.93	AUD 12.93	AUD 12.34	AUD 12.72	592,497
2026-02-05	AUD 12.91	AUD 13.22	AUD 12.91	AUD 13.20	386,721
2026-02-04	AUD 12.91	AUD 13.16	AUD 12.79	AUD 12.83	469,524
2026-02-03	AUD 13.14	AUD 13.50	AUD 13.02	AUD 13.30	284,449
2026-02-02	AUD 13.29	AUD 13.29	AUD 12.75	AUD 12.96	402,526
2026-01-30	AUD 13.31	AUD 13.46	AUD 13.17	AUD 13.24	630,356
2026-01-29	AUD 13.26	AUD 13.39	AUD 13.12	AUD 13.20	255,709
2026-01-28	AUD 13.76	AUD 13.82	AUD 13.19	AUD 13.36	1,205,819
2026-01-27	AUD 13.39	AUD 13.76	AUD 13.33	AUD 13.74	237,186
2026-01-23	AUD 13.04	AUD 13.52	AUD 13.04	AUD 13.32	505,208
2026-01-22	AUD 13.00	AUD 13.04	AUD 12.77	AUD 13.00	498,105
2026-01-21	AUD 13.04	AUD 13.09	AUD 12.85	AUD 13.01	209,651
2026-01-20	AUD 12.97	AUD 13.27	AUD 12.97	AUD 13.11	331,216
2026-01-19	AUD 13.04	AUD 13.42	AUD 13.00	AUD 13.16	249,133
2026-01-16	AUD 12.67	AUD 13.04	AUD 12.63	AUD 13.03	741,992
2026-01-15	AUD 12.50	AUD 12.68	AUD 12.45	AUD 12.58	390,002
2026-01-14	AUD 12.54	AUD 12.66	AUD 12.45	AUD 12.63	297,818
2026-01-13	AUD 12.78	AUD 12.94	AUD 12.51	AUD 12.54	213,659
2026-01-12	AUD 12.79	AUD 12.88	AUD 12.68	AUD 12.79	228,667
2026-01-09	AUD 12.85	AUD 12.96	AUD 12.56	AUD 12.58	282,187
2026-01-08	AUD 12.56	AUD 12.85	AUD 12.55	AUD 12.81	269,255
2026-01-07	AUD 12.60	AUD 12.91	AUD 12.60	AUD 12.68	299,159
2026-01-06	AUD 12.23	AUD 12.74	AUD 12.18	AUD 12.62	293,698
2026-01-05	AUD 12.54	AUD 12.54	AUD 12.21	AUD 12.32	252,032
2026-01-02	AUD 12.56	AUD 12.63	AUD 12.37	AUD 12.52	125,958
2025-12-31	AUD 12.38	AUD 12.58	AUD 12.31	AUD 12.51	147,941
2025-12-30	AUD 12.77	AUD 12.80	AUD 12.36	AUD 12.43	213,832
2025-12-29	AUD 13.08	AUD 13.09	AUD 12.61	AUD 12.70	222,341
2025-12-24	AUD 12.92	AUD 13.06	AUD 12.81	AUD 13.03	204,329
2025-12-23	AUD 12.84	AUD 13.16	AUD 12.84	AUD 12.95	652,424
2025-12-22	AUD 12.96	AUD 13.00	AUD 12.35	AUD 12.76	1,674,108
2025-12-19	AUD 12.33	AUD 12.34	AUD 11.94	AUD 11.95	430,311
2025-12-18	AUD 12.26	AUD 12.42	AUD 12.06	AUD 12.13	664,085
2025-12-17	AUD 12.76	AUD 12.94	AUD 12.62	AUD 12.69	335,739
2025-12-16	AUD 13.19	AUD 13.39	AUD 12.93	AUD 13.02	966,641
2025-12-15	AUD 13.37	AUD 13.40	AUD 13.09	AUD 13.40	267,334
2025-12-12	AUD 13.52	AUD 13.62	AUD 13.42	AUD 13.49	207,764
2025-12-11	AUD 13.88	AUD 13.90	AUD 13.58	AUD 13.61	0
2025-12-10	AUD 13.82	AUD 13.84	AUD 13.44	AUD 13.67	191,890
2025-12-09	AUD 13.96	AUD 14.07	AUD 13.67	AUD 13.75	223,045
2025-12-08	AUD 14.10	AUD 14.23	AUD 13.74	AUD 14.21	362,294
2025-12-05	AUD 14.52	AUD 14.87	AUD 13.87	AUD 13.91	559,768
2025-12-04	AUD 13.75	AUD 13.81	AUD 13.40	AUD 13.42	212,764
2025-12-03	AUD 13.59	AUD 13.62	AUD 13.42	AUD 13.53	266,241
2025-12-02	AUD 13.90	AUD 14.08	AUD 13.47	AUD 13.52	254,500
2025-12-01	AUD 13.96	AUD 14.38	AUD 13.73	AUD 13.78	329,713
2025-11-28	AUD 13.74	AUD 13.78	AUD 13.57	AUD 13.60	251,628
2025-11-27	AUD 13.86	AUD 14.05	AUD 13.73	AUD 13.75	214,279
2025-11-26	AUD 13.83	AUD 13.90	AUD 13.75	AUD 13.85	144,737
2025-11-25	AUD 13.79	AUD 13.90	AUD 13.65	AUD 13.69	380,795
2025-11-24	AUD 13.57	AUD 13.72	AUD 13.50	AUD 13.64	226,131
2025-11-21	AUD 13.34	AUD 13.64	AUD 13.30	AUD 13.52	236,621
2025-11-20	AUD 14.51	AUD 14.57	AUD 13.83	AUD 13.85	548,301
2025-11-19	AUD 13.47	AUD 13.84	AUD 13.32	AUD 13.52	696,969
2025-11-18	AUD 14.09	AUD 14.16	AUD 13.53	AUD 13.57	332,692
2025-11-17	AUD 13.87	AUD 14.34	AUD 13.81	AUD 14.31	298,476
2025-11-14	AUD 14.04	AUD 14.06	AUD 13.74	AUD 13.81	709,317
2025-11-13	AUD 15.04	AUD 15.04	AUD 14.29	AUD 14.48	602,631
2025-11-12	AUD 15.33	AUD 15.43	AUD 14.98	AUD 15.14	221,455
2025-11-11	AUD 15.15	AUD 15.60	AUD 15.04	AUD 15.57	347,604
2025-11-10	AUD 15.19	AUD 15.21	AUD 14.97	AUD 15.03	175,168
2025-11-07	AUD 14.84	AUD 15.28	AUD 14.84	AUD 15.09	525,838
2025-11-06	AUD 15.74	AUD 15.82	AUD 15.11	AUD 15.13	966,668
2025-11-05	AUD 16.13	AUD 16.18	AUD 15.48	AUD 15.57	327,354
2025-11-04	AUD 15.82	AUD 16.63	AUD 15.79	AUD 16.53	391,521
2025-11-03	AUD 15.72	AUD 15.83	AUD 15.65	AUD 15.77	231,014
2025-10-31	AUD 16.01	AUD 16.13	AUD 15.77	AUD 15.78	130,526
2025-10-30	AUD 15.68	AUD 15.94	AUD 15.60	AUD 15.90	196,968
2025-10-29	AUD 16.22	AUD 16.31	AUD 15.89	AUD 15.90	218,460
2025-10-28	AUD 16.16	AUD 16.23	AUD 16.05	AUD 16.23	156,766
2025-10-27	AUD 16.42	AUD 16.45	AUD 16.22	AUD 16.24	158,817
2025-10-24	AUD 16.21	AUD 16.32	AUD 16.16	AUD 16.19	105,304
2025-10-23	AUD 16.21	AUD 16.23	AUD 16.00	AUD 16.20	1,997,581
2025-10-22	AUD 16.37	AUD 16.41	AUD 16.04	AUD 16.25	245,416
2025-10-21	AUD 16.45	AUD 16.65	AUD 16.37	AUD 16.47	160,943
2025-10-20	AUD 16.32	AUD 16.56	AUD 16.27	AUD 16.30	224,495
2025-10-17	AUD 16.20	AUD 16.38	AUD 16.03	AUD 16.14	539,469
2025-10-16	AUD 16.15	AUD 16.39	AUD 15.96	AUD 16.29	594,887