Ora Banda Mining Limited (OBM) Price History

Daily open, high, low, close and volume for Ora Banda Mining Limited (OBM) from 2025-10-16 to 2026-10-21, newest first.

Date	Open	High	Low	Close	Volume
2026-10-21	AUD 1.37	AUD 1.38	AUD 1.34	AUD 1.37	921,837
2026-10-20	AUD 1.33	AUD 1.39	AUD 1.31	AUD 1.37	1,445,134
2026-10-19	AUD 1.41	AUD 1.41	AUD 1.36	AUD 1.38	1,073,612
2026-10-16	AUD 1.37	AUD 1.42	AUD 1.36	AUD 1.42	1,482,212
2026-10-15	AUD 1.33	AUD 1.35	AUD 1.31	AUD 1.33	2,316,710
2026-10-14	AUD 1.38	AUD 1.40	AUD 1.34	AUD 1.37	1,427,603
2026-10-13	AUD 1.44	AUD 1.44	AUD 1.37	AUD 1.40	1,535,282
2026-10-12	AUD 1.48	AUD 1.52	AUD 1.44	AUD 1.45	882,206
2026-10-09	AUD 1.43	AUD 1.47	AUD 1.41	AUD 1.45	1,306,685
2026-10-08	AUD 1.41	AUD 1.43	AUD 1.40	AUD 1.42	811,193
2026-10-07	AUD 1.45	AUD 1.47	AUD 1.43	AUD 1.43	542,006
2026-10-06	AUD 1.44	AUD 1.45	AUD 1.42	AUD 1.43	1,165,373
2026-10-05	AUD 1.47	AUD 1.50	AUD 1.44	AUD 1.44	924,766
2026-10-02	AUD 1.46	AUD 1.49	AUD 1.43	AUD 1.49	797,618
2026-10-01	AUD 1.48	AUD 1.48	AUD 1.43	AUD 1.46	1,281,178
2026-09-30	AUD 1.49	AUD 1.54	AUD 1.48	AUD 1.51	2,397,475
2026-09-29	AUD 1.42	AUD 1.48	AUD 1.42	AUD 1.48	1,942,447
2026-09-28	AUD 1.53	AUD 1.56	AUD 1.43	AUD 1.45	2,076,508
2026-09-25	AUD 1.52	AUD 1.55	AUD 1.52	AUD 1.54	624,656
2026-09-24	AUD 1.49	AUD 1.54	AUD 1.48	AUD 1.54	650,915
2026-09-23	AUD 1.57	AUD 1.58	AUD 1.54	AUD 1.56	8,919,539
2026-09-22	AUD 1.57	AUD 1.58	AUD 1.52	AUD 1.52	895,354
2026-09-21	AUD 1.55	AUD 1.58	AUD 1.53	AUD 1.54	1,381,702
2026-09-18	AUD 1.50	AUD 1.54	AUD 1.49	AUD 1.53	2,017,233
2026-09-17	AUD 1.42	AUD 1.44	AUD 1.41	AUD 1.42	978,776
2026-09-16	AUD 1.45	AUD 1.49	AUD 1.41	AUD 1.48	1,419,183
2026-09-15	AUD 1.47	AUD 1.49	AUD 1.43	AUD 1.43	1,537,992
2026-09-14	AUD 1.55	AUD 1.56	AUD 1.50	AUD 1.51	1,172,490
2026-09-11	AUD 1.53	AUD 1.55	AUD 1.49	AUD 1.54	2,089,533
2026-09-10	AUD 1.50	AUD 1.61	AUD 1.50	AUD 1.60	1,650,657
2026-09-09	AUD 1.52	AUD 1.54	AUD 1.49	AUD 1.52	1,952,380
2026-09-08	AUD 1.57	AUD 1.58	AUD 1.53	AUD 1.54	1,057,021
2026-09-07	AUD 1.59	AUD 1.59	AUD 1.55	AUD 1.55	1,541,447
2026-09-04	AUD 1.57	AUD 1.63	AUD 1.57	AUD 1.59	4,620,907
2026-09-03	AUD 1.50	AUD 1.52	AUD 1.47	AUD 1.49	1,963,943
2026-09-02	AUD 1.49	AUD 1.52	AUD 1.44	AUD 1.45	6,764,225
2026-09-01	AUD 1.51	AUD 1.57	AUD 1.51	AUD 1.55	1,534,679
2026-08-31	AUD 1.55	AUD 1.57	AUD 1.49	AUD 1.53	1,140,892
2026-08-28	AUD 1.62	AUD 1.63	AUD 1.57	AUD 1.58	1,566,030
2026-08-27	AUD 1.54	AUD 1.62	AUD 1.52	AUD 1.58	2,129,528
2026-08-26	AUD 1.60	AUD 1.66	AUD 1.59	AUD 1.62	2,345,903
2026-08-25	AUD 1.67	AUD 1.67	AUD 1.57	AUD 1.58	2,219,127
2026-08-24	AUD 1.64	AUD 1.68	AUD 1.62	AUD 1.68	2,493,158
2026-08-21	AUD 1.61	AUD 1.62	AUD 1.56	AUD 1.61	1,563,241
2026-08-20	AUD 1.50	AUD 1.58	AUD 1.49	AUD 1.58	5,003,536
2026-08-19	AUD 1.32	AUD 1.42	AUD 1.32	AUD 1.40	1,200,877
2026-08-18	AUD 1.37	AUD 1.41	AUD 1.37	AUD 1.38	1,659,454
2026-08-17	AUD 1.34	AUD 1.39	AUD 1.33	AUD 1.36	2,041,261
2026-08-14	AUD 1.32	AUD 1.35	AUD 1.29	AUD 1.30	1,136,218
2026-08-13	AUD 1.35	AUD 1.39	AUD 1.35	AUD 1.35	1,286,904
2026-08-12	AUD 1.34	AUD 1.39	AUD 1.33	AUD 1.37	637,211
2026-08-11	AUD 1.40	AUD 1.40	AUD 1.35	AUD 1.36	2,114,414
2026-08-10	AUD 1.43	AUD 1.44	AUD 1.34	AUD 1.37	2,168,007
2026-08-07	AUD 1.33	AUD 1.35	AUD 1.29	AUD 1.33	2,113,608
2026-08-06	AUD 1.33	AUD 1.36	AUD 1.30	AUD 1.32	1,817,248
2026-08-05	AUD 1.17	AUD 1.25	AUD 1.16	AUD 1.25	2,463,273
2026-08-04	AUD 1.16	AUD 1.17	AUD 1.13	AUD 1.15	935,513
2026-08-03	AUD 1.15	AUD 1.20	AUD 1.14	AUD 1.17	2,889,314
2026-07-31	AUD 1.11	AUD 1.14	AUD 1.11	AUD 1.13	1,066,628
2026-07-30	AUD 1.14	AUD 1.14	AUD 1.05	AUD 1.05	2,683,141
2026-07-29	AUD 1.12	AUD 1.12	AUD 1.08	AUD 1.11	1,444,346
2026-07-28	AUD 1.11	AUD 1.11	AUD 1.07	AUD 1.11	1,448,054
2026-07-27	AUD 1.09	AUD 1.13	AUD 1.09	AUD 1.13	3,966,495
2026-07-24	AUD 1.04	AUD 1.06	AUD 1.03	AUD 1.05	1,953,148
2026-07-23	AUD 1.12	AUD 1.15	AUD 1.07	AUD 1.09	3,108,700
2026-07-22	AUD 1.04	AUD 1.11	AUD 1.04	AUD 1.11	2,478,990
2026-07-21	AUD 0.9975	AUD 1.04	AUD 0.9825	AUD 1.04	1,923,436
2026-07-20	AUD 1.03	AUD 1.03	AUD 0.9950	AUD 1.01	2,641,112
2026-07-17	AUD 1.03	AUD 1.03	AUD 0.9800	AUD 1.01	3,467,248
2026-07-16	AUD 1.10	AUD 1.10	AUD 1.05	AUD 1.08	2,329,766
2026-07-15	AUD 1.15	AUD 1.15	AUD 1.09	AUD 1.10	2,281,448
2026-07-14	AUD 1.10	AUD 1.13	AUD 1.05	AUD 1.12	1,128,502
2026-07-13	AUD 1.10	AUD 1.12	AUD 1.08	AUD 1.11	1,181,277
2026-07-10	AUD 1.11	AUD 1.14	AUD 1.10	AUD 1.12	1,767,615
2026-07-09	AUD 1.03	AUD 1.09	AUD 1.03	AUD 1.07	956,295
2026-07-08	AUD 1.10	AUD 1.10	AUD 1.06	AUD 1.08	1,506,505
2026-07-07	AUD 1.16	AUD 1.16	AUD 1.13	AUD 1.14	1,763,453
2026-07-06	AUD 1.18	AUD 1.20	AUD 1.15	AUD 1.17	1,588,417
2026-07-03	AUD 1.16	AUD 1.19	AUD 1.14	AUD 1.18	2,691,496
2026-07-02	AUD 1.08	AUD 1.12	AUD 1.07	AUD 1.11	1,805,686
2026-07-01	AUD 1.06	AUD 1.07	AUD 1.01	AUD 1.02	1,522,944
2026-06-30	AUD 1.12	AUD 1.12	AUD 1.05	AUD 1.06	1,524,120
2026-06-29	AUD 1.17	AUD 1.18	AUD 1.12	AUD 1.13	1,298,469
2026-06-26	AUD 1.13	AUD 1.16	AUD 1.09	AUD 1.12	1,133,594
2026-06-25	AUD 1.13	AUD 1.14	AUD 1.08	AUD 1.12	1,947,663
2026-06-24	AUD 1.22	AUD 1.22	AUD 1.15	AUD 1.16	2,321,773
2026-06-23	AUD 1.30	AUD 1.30	AUD 1.23	AUD 1.23	1,398,762
2026-06-22	AUD 1.23	AUD 1.30	AUD 1.21	AUD 1.30	1,430,546
2026-06-19	AUD 1.23	AUD 1.29	AUD 1.21	AUD 1.22	2,113,954
2026-06-18	AUD 1.34	AUD 1.36	AUD 1.30	AUD 1.30	2,501,499
2026-06-17	AUD 1.33	AUD 1.40	AUD 1.33	AUD 1.40	2,692,172
2026-06-16	AUD 1.28	AUD 1.38	AUD 1.27	AUD 1.32	1,646,572
2026-06-15	AUD 1.19	AUD 1.30	AUD 1.17	AUD 1.29	2,236,604
2026-06-12	AUD 1.06	AUD 1.11	AUD 1.06	AUD 1.11	2,605,271
2026-06-11	AUD 1.04	AUD 1.05	AUD 0.9950	AUD 1.03	4,128,295
2026-06-10	AUD 1.15	AUD 1.18	AUD 1.10	AUD 1.11	1,764,061
2026-06-09	AUD 1.17	AUD 1.23	AUD 1.17	AUD 1.22	1,875,169
2026-06-05	AUD 1.34	AUD 1.34	AUD 1.26	AUD 1.27	1,118,295
2026-06-04	AUD 1.32	AUD 1.34	AUD 1.30	AUD 1.33	666,361
2026-06-03	AUD 1.34	AUD 1.37	AUD 1.32	AUD 1.35	1,713,618
2026-06-02	AUD 1.34	AUD 1.40	AUD 1.30	AUD 1.38	1,789,028
2026-06-01	AUD 1.37	AUD 1.42	AUD 1.37	AUD 1.41	476,755
2026-05-29	AUD 1.34	AUD 1.38	AUD 1.34	AUD 1.36	814,632
2026-05-28	AUD 1.36	AUD 1.40	AUD 1.26	AUD 1.28	1,467,038
2026-05-27	AUD 1.39	AUD 1.41	AUD 1.38	AUD 1.39	438,962
2026-05-26	AUD 1.40	AUD 1.41	AUD 1.37	AUD 1.39	634,328
2026-05-25	AUD 1.37	AUD 1.41	AUD 1.37	AUD 1.40	638,896
2026-05-22	AUD 1.31	AUD 1.33	AUD 1.30	AUD 1.33	808,401
2026-05-21	AUD 1.37	AUD 1.38	AUD 1.29	AUD 1.29	1,072,851
2026-05-20	AUD 1.38	AUD 1.43	AUD 1.31	AUD 1.33	1,352,058
2026-05-19	AUD 1.43	AUD 1.50	AUD 1.40	AUD 1.40	1,533,176
2026-05-18	AUD 1.36	AUD 1.42	AUD 1.30	AUD 1.33	1,721,035
2026-05-15	AUD 1.41	AUD 1.42	AUD 1.33	AUD 1.35	1,720,474
2026-05-14	AUD 1.39	AUD 1.43	AUD 1.39	AUD 1.41	546,875
2026-05-13	AUD 1.41	AUD 1.44	AUD 1.38	AUD 1.39	931,292
2026-05-12	AUD 1.40	AUD 1.42	AUD 1.39	AUD 1.41	2,039,731
2026-05-11	AUD 1.36	AUD 1.37	AUD 1.34	AUD 1.35	947,713
2026-05-08	AUD 1.32	AUD 1.37	AUD 1.32	AUD 1.35	1,045,869
2026-05-07	AUD 1.36	AUD 1.37	AUD 1.31	AUD 1.33	1,524,381
2026-05-06	AUD 1.28	AUD 1.28	AUD 1.22	AUD 1.28	2,229,872
2026-05-05	AUD 1.28	AUD 1.28	AUD 1.26	AUD 1.27	1,289,510
2026-05-04	AUD 1.34	AUD 1.37	AUD 1.30	AUD 1.30	1,353,141
2026-05-01	AUD 1.36	AUD 1.38	AUD 1.33	AUD 1.35	0
2026-04-30	AUD 1.37	AUD 1.37	AUD 1.32	AUD 1.32	1,343,148
2026-04-29	AUD 1.41	AUD 1.43	AUD 1.40	AUD 1.41	1,102,509
2026-04-28	AUD 1.53	AUD 1.55	AUD 1.46	AUD 1.48	8,847,340
2026-04-27	AUD 1.47	AUD 1.56	AUD 1.47	AUD 1.54	826,599
2026-04-24	AUD 1.52	AUD 1.55	AUD 1.46	AUD 1.47	1,266,247
2026-04-23	AUD 1.63	AUD 1.64	AUD 1.53	AUD 1.54	1,249,482
2026-04-22	AUD 1.53	AUD 1.62	AUD 1.52	AUD 1.62	2,773,572
2026-04-21	AUD 1.58	AUD 1.60	AUD 1.57	AUD 1.58	898,395
2026-04-20	AUD 1.47	AUD 1.59	AUD 1.47	AUD 1.56	1,680,542
2026-04-17	AUD 1.42	AUD 1.50	AUD 1.40	AUD 1.50	1,283,201
2026-04-16	AUD 1.37	AUD 1.48	AUD 1.35	AUD 1.45	2,632,639
2026-04-15	AUD 1.30	AUD 1.35	AUD 1.29	AUD 1.32	1,226,653
2026-04-14	AUD 1.24	AUD 1.27	AUD 1.23	AUD 1.26	935,542
2026-04-13	AUD 1.26	AUD 1.29	AUD 1.21	AUD 1.22	3,884,047
2026-04-10	AUD 1.33	AUD 1.37	AUD 1.31	AUD 1.34	940,513
2026-04-09	AUD 1.27	AUD 1.37	AUD 1.24	AUD 1.37	1,484,745
2026-04-08	AUD 1.27	AUD 1.33	AUD 1.26	AUD 1.32	2,106,370
2026-04-07	AUD 1.15	AUD 1.17	AUD 1.14	AUD 1.16	667,192
2026-04-02	AUD 1.27	AUD 1.28	AUD 1.13	AUD 1.14	2,728,696
2026-04-01	AUD 1.23	AUD 1.29	AUD 1.22	AUD 1.24	1,725,780
2026-03-31	AUD 1.13	AUD 1.18	AUD 1.07	AUD 1.17	1,796,356
2026-03-30	AUD 1.11	AUD 1.14	AUD 1.08	AUD 1.10	1,490,388
2026-03-27	AUD 1.11	AUD 1.12	AUD 1.08	AUD 1.12	1,689,295
2026-03-26	AUD 1.14	AUD 1.16	AUD 1.11	AUD 1.14	1,402,521
2026-03-25	AUD 1.10	AUD 1.15	AUD 1.07	AUD 1.14	2,164,791
2026-03-24	AUD 1.15	AUD 1.16	AUD 1.02	AUD 1.04	4,552,322
2026-03-23	AUD 1.14	AUD 1.14	AUD 1.03	AUD 1.05	2,325,118
2026-03-20	AUD 1.24	AUD 1.24	AUD 1.16	AUD 1.17	3,068,291
2026-03-19	AUD 1.41	AUD 1.42	AUD 1.28	AUD 1.28	3,079,969
2026-03-18	AUD 1.51	AUD 1.52	AUD 1.45	AUD 1.50	1,812,135
2026-03-17	AUD 1.42	AUD 1.52	AUD 1.40	AUD 1.51	2,454,270
2026-03-16	AUD 1.32	AUD 1.39	AUD 1.29	AUD 1.37	1,799,027
2026-03-13	AUD 1.40	AUD 1.40	AUD 1.34	AUD 1.36	3,334,630
2026-03-12	AUD 1.48	AUD 1.51	AUD 1.42	AUD 1.43	2,384,905
2026-03-11	AUD 1.29	AUD 1.41	AUD 1.28	AUD 1.41	3,544,050
2026-03-10	AUD 1.26	AUD 1.26	AUD 1.15	AUD 1.17	1,584,058
2026-03-09	AUD 1.30	AUD 1.31	AUD 1.19	AUD 1.22	2,686,610
2026-03-06	AUD 1.37	AUD 1.37	AUD 1.31	AUD 1.33	2,782,306
2026-03-05	AUD 1.36	AUD 1.43	AUD 1.35	AUD 1.43	1,248,751
2026-03-04	AUD 1.29	AUD 1.36	AUD 1.29	AUD 1.35	1,470,216
2026-03-03	AUD 1.34	AUD 1.38	AUD 1.34	AUD 1.38	969,971
2026-03-02	AUD 1.37	AUD 1.42	AUD 1.34	AUD 1.40	1,727,201
2026-02-27	AUD 1.26	AUD 1.30	AUD 1.25	AUD 1.30	1,560,088
2026-02-26	AUD 1.22	AUD 1.25	AUD 1.22	AUD 1.24	622,592
2026-02-25	AUD 1.23	AUD 1.25	AUD 1.21	AUD 1.23	816,793
2026-02-24	AUD 1.29	AUD 1.30	AUD 1.20	AUD 1.23	1,798,004
2026-02-23	AUD 1.25	AUD 1.27	AUD 1.24	AUD 1.27	966,782
2026-02-20	AUD 1.23	AUD 1.23	AUD 1.20	AUD 1.23	717,005
2026-02-19	AUD 1.27	AUD 1.27	AUD 1.21	AUD 1.24	1,419,187
2026-02-18	AUD 1.28	AUD 1.28	AUD 1.22	AUD 1.26	1,168,633
2026-02-17	AUD 1.31	AUD 1.31	AUD 1.27	AUD 1.28	1,336,662
2026-02-16	AUD 1.28	AUD 1.33	AUD 1.27	AUD 1.32	1,689,242
2026-02-13	AUD 1.20	AUD 1.25	AUD 1.17	AUD 1.25	1,551,675
2026-02-12	AUD 1.28	AUD 1.30	AUD 1.27	AUD 1.29	2,597,512
2026-02-11	AUD 1.26	AUD 1.28	AUD 1.25	AUD 1.28	1,899,415
2026-02-10	AUD 1.22	AUD 1.27	AUD 1.21	AUD 1.27	2,017,297
2026-02-09	AUD 1.11	AUD 1.21	AUD 1.11	AUD 1.21	2,992,510
2026-02-06	AUD 1.07	AUD 1.10	AUD 1.06	AUD 1.07	3,214,446
2026-02-05	AUD 1.14	AUD 1.17	AUD 1.09	AUD 1.11	3,924,511
2026-02-04	AUD 1.23	AUD 1.23	AUD 1.17	AUD 1.17	2,937,520
2026-02-03	AUD 1.20	AUD 1.24	AUD 1.17	AUD 1.17	3,661,434
2026-02-02	AUD 1.22	AUD 1.25	AUD 1.13	AUD 1.17	3,815,500
2026-01-30	AUD 1.43	AUD 1.45	AUD 1.27	AUD 1.29	2,731,964
2026-01-29	AUD 1.69	AUD 1.70	AUD 1.36	AUD 1.44	6,402,582
2026-01-28	AUD 1.64	AUD 1.69	AUD 1.62	AUD 1.67	1,896,990
2026-01-27	AUD 1.58	AUD 1.62	AUD 1.55	AUD 1.60	1,471,951
2026-01-23	AUD 1.61	AUD 1.66	AUD 1.58	AUD 1.58	1,339,151
2026-01-22	AUD 1.62	AUD 1.62	AUD 1.52	AUD 1.55	2,595,426
2026-01-21	AUD 1.70	AUD 1.70	AUD 1.64	AUD 1.66	2,036,925
2026-01-20	AUD 1.68	AUD 1.69	AUD 1.63	AUD 1.66	1,862,582
2026-01-19	AUD 1.63	AUD 1.70	AUD 1.62	AUD 1.67	1,296,222
2026-01-16	AUD 1.65	AUD 1.67	AUD 1.60	AUD 1.63	1,250,405
2026-01-15	AUD 1.64	AUD 1.65	AUD 1.59	AUD 1.60	1,139,868
2026-01-14	AUD 1.60	AUD 1.62	AUD 1.58	AUD 1.61	880,797
2026-01-13	AUD 1.58	AUD 1.62	AUD 1.55	AUD 1.62	1,896,822
2026-01-12	AUD 1.56	AUD 1.59	AUD 1.52	AUD 1.54	927,169
2026-01-09	AUD 1.54	AUD 1.58	AUD 1.52	AUD 1.53	1,464,792
2026-01-08	AUD 1.52	AUD 1.54	AUD 1.51	AUD 1.51	803,231
2026-01-07	AUD 1.59	AUD 1.59	AUD 1.52	AUD 1.54	1,579,064
2026-01-06	AUD 1.58	AUD 1.58	AUD 1.54	AUD 1.57	920,690
2026-01-05	AUD 1.52	AUD 1.55	AUD 1.52	AUD 1.55	1,173,014
2026-01-02	AUD 1.53	AUD 1.56	AUD 1.53	AUD 1.55	953,310
2025-12-31	AUD 1.50	AUD 1.53	AUD 1.49	AUD 1.53	763,975
2025-12-30	AUD 1.42	AUD 1.50	AUD 1.40	AUD 1.50	1,788,042
2025-12-29	AUD 1.56	AUD 1.58	AUD 1.50	AUD 1.54	1,957,254
2025-12-24	AUD 1.55	AUD 1.57	AUD 1.54	AUD 1.55	899,670
2025-12-23	AUD 1.53	AUD 1.57	AUD 1.52	AUD 1.56	1,433,172
2025-12-22	AUD 1.48	AUD 1.55	AUD 1.46	AUD 1.54	1,909,589
2025-12-19	AUD 1.49	AUD 1.52	AUD 1.46	AUD 1.48	2,099,008
2025-12-18	AUD 1.41	AUD 1.50	AUD 1.41	AUD 1.48	2,357,551
2025-12-17	AUD 1.28	AUD 1.40	AUD 1.28	AUD 1.40	1,593,343
2025-12-16	AUD 1.33	AUD 1.35	AUD 1.27	AUD 1.30	1,633,685
2025-12-15	AUD 1.29	AUD 1.38	AUD 1.28	AUD 1.35	1,536,332
2025-12-12	AUD 1.30	AUD 1.34	AUD 1.29	AUD 1.32	4,423,296
2025-12-11	AUD 1.28	AUD 1.31	AUD 1.25	AUD 1.25	0
2025-12-10	AUD 1.24	AUD 1.28	AUD 1.22	AUD 1.27	2,064,045
2025-12-09	AUD 1.19	AUD 1.22	AUD 1.18	AUD 1.20	2,126,299
2025-12-08	AUD 1.27	AUD 1.29	AUD 1.21	AUD 1.21	2,316,258
2025-12-05	AUD 1.27	AUD 1.29	AUD 1.25	AUD 1.26	1,918,402
2025-12-04	AUD 1.28	AUD 1.30	AUD 1.24	AUD 1.26	1,024,140
2025-12-03	AUD 1.25	AUD 1.29	AUD 1.22	AUD 1.28	1,429,397
2025-12-02	AUD 1.27	AUD 1.29	AUD 1.25	AUD 1.26	1,816,011
2025-12-01	AUD 1.33	AUD 1.33	AUD 1.23	AUD 1.27	2,427,746
2025-11-28	AUD 1.28	AUD 1.34	AUD 1.28	AUD 1.33	1,063,393
2025-11-27	AUD 1.28	AUD 1.31	AUD 1.28	AUD 1.29	1,404,252
2025-11-26	AUD 1.29	AUD 1.29	AUD 1.24	AUD 1.28	1,683,848
2025-11-25	AUD 1.24	AUD 1.28	AUD 1.23	AUD 1.28	2,247,197
2025-11-24	AUD 1.17	AUD 1.20	AUD 1.15	AUD 1.17	3,236,112
2025-11-21	AUD 1.17	AUD 1.17	AUD 1.12	AUD 1.14	1,381,798
2025-11-20	AUD 1.18	AUD 1.22	AUD 1.17	AUD 1.21	2,149,172
2025-11-19	AUD 1.18	AUD 1.19	AUD 1.15	AUD 1.16	1,551,865
2025-11-18	AUD 1.19	AUD 1.20	AUD 1.15	AUD 1.16	2,013,362
2025-11-17	AUD 1.16	AUD 1.20	AUD 1.15	AUD 1.20	2,087,228
2025-11-14	AUD 1.16	AUD 1.20	AUD 1.15	AUD 1.19	1,365,931
2025-11-13	AUD 1.21	AUD 1.22	AUD 1.18	AUD 1.18	2,275,707
2025-11-12	AUD 1.24	AUD 1.24	AUD 1.18	AUD 1.20	6,930,102
2025-11-11	AUD 1.25	AUD 1.27	AUD 1.21	AUD 1.22	4,152,905
2025-11-10	AUD 1.16	AUD 1.21	AUD 1.15	AUD 1.21	1,095,775
2025-11-07	AUD 1.18	AUD 1.18	AUD 1.14	AUD 1.14	1,366,902
2025-11-06	AUD 1.18	AUD 1.20	AUD 1.14	AUD 1.20	2,625,072
2025-11-05	AUD 1.14	AUD 1.16	AUD 1.08	AUD 1.16	3,186,290
2025-11-04	AUD 1.18	AUD 1.21	AUD 1.16	AUD 1.18	1,473,586
2025-11-03	AUD 1.20	AUD 1.21	AUD 1.19	AUD 1.21	575,814
2025-10-31	AUD 1.18	AUD 1.23	AUD 1.18	AUD 1.21	1,624,449
2025-10-30	AUD 1.16	AUD 1.18	AUD 1.13	AUD 1.18	2,541,170
2025-10-29	AUD 1.18	AUD 1.18	AUD 1.15	AUD 1.18	2,209,462
2025-10-28	AUD 1.19	AUD 1.19	AUD 1.14	AUD 1.17	2,642,105
2025-10-27	AUD 1.26	AUD 1.28	AUD 1.24	AUD 1.27	1,237,465
2025-10-24	AUD 1.28	AUD 1.29	AUD 1.25	AUD 1.26	1,808,226
2025-10-23	AUD 1.33	AUD 1.33	AUD 1.28	AUD 1.28	2,237,794
2025-10-22	AUD 1.30	AUD 1.30	AUD 1.20	AUD 1.28	2,462,581
2025-10-21	AUD 1.40	AUD 1.46	AUD 1.35	AUD 1.36	3,226,295
2025-10-20	AUD 1.30	AUD 1.36	AUD 1.28	AUD 1.34	2,839,699
2025-10-17	AUD 1.40	AUD 1.41	AUD 1.33	AUD 1.35	5,008,334
2025-10-16	AUD 1.31	AUD 1.34	AUD 1.29	AUD 1.34	1,890,803