Orica Limited (ORI) Price History

Daily open, high, low, close and volume for Orica Limited (ORI) from 2025-10-20 to 2026-10-19, newest first.

Date	Open	High	Low	Close	Volume
2026-10-19	AUD 22.83	AUD 22.89	AUD 22.56	AUD 22.75	40,008
2026-10-16	AUD 22.71	AUD 22.83	AUD 22.57	AUD 22.82	109,938
2026-10-15	AUD 22.78	AUD 22.80	AUD 22.21	AUD 22.50	166,498
2026-10-14	AUD 22.94	AUD 22.98	AUD 22.72	AUD 22.75	1,375,853
2026-10-13	AUD 23.07	AUD 23.07	AUD 22.73	AUD 22.86	76,434
2026-10-12	AUD 23.09	AUD 23.09	AUD 22.88	AUD 22.98	61,212
2026-10-09	AUD 22.95	AUD 23.07	AUD 22.88	AUD 23.04	95,829
2026-10-08	AUD 22.79	AUD 22.93	AUD 22.64	AUD 22.77	290,969
2026-10-07	AUD 23.66	AUD 23.70	AUD 23.21	AUD 23.27	123,056
2026-10-06	AUD 23.42	AUD 23.59	AUD 23.35	AUD 23.57	160,736
2026-10-05	AUD 23.23	AUD 23.45	AUD 23.14	AUD 23.37	118,952
2026-10-02	AUD 23.00	AUD 23.22	AUD 22.87	AUD 23.18	139,824
2026-10-01	AUD 23.40	AUD 23.45	AUD 22.90	AUD 23.01	247,612
2026-09-30	AUD 23.12	AUD 23.68	AUD 23.01	AUD 23.65	221,508
2026-09-29	AUD 23.34	AUD 23.41	AUD 23.05	AUD 23.23	196,915
2026-09-28	AUD 23.01	AUD 23.39	AUD 22.97	AUD 23.34	219,363
2026-09-25	AUD 23.18	AUD 23.18	AUD 22.57	AUD 22.80	151,515
2026-09-24	AUD 22.74	AUD 23.23	AUD 22.71	AUD 23.14	1,023,254
2026-09-23	AUD 22.82	AUD 23.22	AUD 22.75	AUD 23.10	271,311
2026-09-22	AUD 22.61	AUD 22.89	AUD 22.59	AUD 22.69	101,142
2026-09-21	AUD 22.62	AUD 22.73	AUD 22.50	AUD 22.62	83,214
2026-09-18	AUD 22.81	AUD 22.90	AUD 22.59	AUD 22.70	361,089
2026-09-17	AUD 22.29	AUD 22.87	AUD 22.28	AUD 22.84	248,758
2026-09-16	AUD 21.90	AUD 22.33	AUD 21.83	AUD 22.27	298,231
2026-09-15	AUD 22.08	AUD 22.08	AUD 21.65	AUD 21.87	251,234
2026-09-14	AUD 22.06	AUD 22.26	AUD 21.87	AUD 22.12	118,365
2026-09-11	AUD 22.56	AUD 22.56	AUD 21.94	AUD 22.11	320,399
2026-09-10	AUD 22.92	AUD 22.97	AUD 22.31	AUD 22.76	292,256
2026-09-09	AUD 22.73	AUD 23.14	AUD 22.72	AUD 23.02	770,210
2026-09-08	AUD 22.89	AUD 22.96	AUD 22.63	AUD 22.63	137,728
2026-09-07	AUD 22.52	AUD 22.98	AUD 22.52	AUD 22.94	167,891
2026-09-04	AUD 22.49	AUD 22.55	AUD 22.24	AUD 22.49	132,969
2026-09-03	AUD 22.38	AUD 22.83	AUD 22.37	AUD 22.51	215,866
2026-09-02	AUD 22.36	AUD 22.52	AUD 22.33	AUD 22.34	144,676
2026-09-01	AUD 22.13	AUD 22.56	AUD 22.08	AUD 22.54	253,863
2026-08-31	AUD 22.00	AUD 22.30	AUD 21.89	AUD 22.20	247,716
2026-08-28	AUD 22.12	AUD 22.19	AUD 21.97	AUD 21.99	114,365
2026-08-27	AUD 22.32	AUD 22.36	AUD 22.07	AUD 22.07	536,437
2026-08-26	AUD 22.20	AUD 22.45	AUD 22.10	AUD 22.39	150,640
2026-08-25	AUD 22.13	AUD 22.40	AUD 22.06	AUD 22.33	230,135
2026-08-24	AUD 21.89	AUD 22.17	AUD 21.87	AUD 22.09	184,701
2026-08-21	AUD 22.17	AUD 22.29	AUD 22.09	AUD 22.15	3,567,359
2026-08-20	AUD 22.17	AUD 22.20	AUD 21.92	AUD 22.03	204,354
2026-08-19	AUD 22.33	AUD 22.40	AUD 22.05	AUD 22.05	226,663
2026-08-18	AUD 22.30	AUD 22.30	AUD 22.03	AUD 22.24	151,170
2026-08-17	AUD 22.25	AUD 22.52	AUD 22.18	AUD 22.37	208,450
2026-08-14	AUD 22.83	AUD 22.83	AUD 21.67	AUD 21.92	284,692
2026-08-13	AUD 22.93	AUD 22.98	AUD 22.53	AUD 22.66	261,930
2026-08-12	AUD 23.22	AUD 23.22	AUD 22.72	AUD 23.08	861,628
2026-08-11	AUD 23.26	AUD 23.36	AUD 23.02	AUD 23.19	322,919
2026-08-10	AUD 23.45	AUD 23.56	AUD 23.21	AUD 23.33	112,255
2026-08-07	AUD 23.57	AUD 23.73	AUD 23.44	AUD 23.55	144,468
2026-08-06	AUD 23.90	AUD 23.92	AUD 23.59	AUD 23.64	159,346
2026-08-05	AUD 23.89	AUD 23.99	AUD 23.58	AUD 23.96	121,517
2026-08-04	AUD 23.33	AUD 23.81	AUD 23.33	AUD 23.76	146,016
2026-08-03	AUD 23.05	AUD 23.44	AUD 22.96	AUD 23.42	296,024
2026-07-31	AUD 23.50	AUD 23.55	AUD 23.25	AUD 23.47	98,310
2026-07-30	AUD 23.38	AUD 23.53	AUD 23.14	AUD 23.16	159,882
2026-07-29	AUD 23.72	AUD 23.94	AUD 23.28	AUD 23.48	142,123
2026-07-28	AUD 23.65	AUD 23.84	AUD 23.48	AUD 23.79	142,036
2026-07-27	AUD 23.19	AUD 23.72	AUD 23.04	AUD 23.67	133,327
2026-07-24	AUD 23.32	AUD 23.45	AUD 23.05	AUD 23.30	199,610
2026-07-23	AUD 23.32	AUD 23.48	AUD 23.12	AUD 23.25	283,008
2026-07-22	AUD 23.31	AUD 23.31	AUD 22.96	AUD 23.01	202,113
2026-07-21	AUD 23.05	AUD 23.75	AUD 22.82	AUD 23.46	213,439
2026-07-20	AUD 23.10	AUD 23.13	AUD 22.77	AUD 23.12	179,639
2026-07-17	AUD 23.23	AUD 23.32	AUD 22.84	AUD 22.95	202,223
2026-07-16	AUD 23.53	AUD 23.63	AUD 23.03	AUD 23.13	181,623
2026-07-15	AUD 23.46	AUD 23.65	AUD 23.28	AUD 23.50	1,419,650
2026-07-14	AUD 23.02	AUD 23.40	AUD 22.90	AUD 23.33	153,449
2026-07-13	AUD 23.78	AUD 23.78	AUD 22.74	AUD 22.84	225,750
2026-07-10	AUD 23.80	AUD 23.80	AUD 23.50	AUD 23.58	245,707
2026-07-09	AUD 23.59	AUD 23.99	AUD 23.54	AUD 23.89	209,107
2026-07-08	AUD 23.63	AUD 23.73	AUD 23.38	AUD 23.54	194,659
2026-07-07	AUD 23.79	AUD 23.89	AUD 23.58	AUD 23.71	166,721
2026-07-06	AUD 24.16	AUD 24.20	AUD 23.82	AUD 23.87	96,941
2026-07-03	AUD 23.86	AUD 24.15	AUD 23.67	AUD 24.01	167,216
2026-07-02	AUD 23.99	AUD 24.04	AUD 23.55	AUD 23.84	181,704
2026-07-01	AUD 23.96	AUD 24.57	AUD 23.87	AUD 24.15	267,039
2026-06-30	AUD 23.83	AUD 23.90	AUD 23.54	AUD 23.72	137,411
2026-06-29	AUD 23.81	AUD 23.87	AUD 23.62	AUD 23.78	190,134
2026-06-26	AUD 23.57	AUD 23.75	AUD 23.46	AUD 23.56	179,450
2026-06-25	AUD 23.14	AUD 23.47	AUD 23.13	AUD 23.35	230,281
2026-06-24	AUD 22.71	AUD 23.15	AUD 22.60	AUD 23.10	1,108,613
2026-06-23	AUD 22.80	AUD 22.87	AUD 22.57	AUD 22.78	183,884
2026-06-22	AUD 22.83	AUD 23.03	AUD 22.64	AUD 22.87	280,604
2026-06-19	AUD 23.42	AUD 23.55	AUD 22.85	AUD 22.89	143,015
2026-06-18	AUD 23.41	AUD 23.51	AUD 23.09	AUD 23.48	189,541
2026-06-17	AUD 23.28	AUD 23.31	AUD 22.96	AUD 23.16	252,699
2026-06-16	AUD 23.16	AUD 23.38	AUD 23.10	AUD 23.23	155,948
2026-06-15	AUD 23.30	AUD 23.50	AUD 23.12	AUD 23.38	244,035
2026-06-12	AUD 23.39	AUD 23.60	AUD 23.19	AUD 23.23	251,266
2026-06-11	AUD 23.00	AUD 23.19	AUD 22.56	AUD 23.09	198,367
2026-06-10	AUD 22.88	AUD 23.08	AUD 22.76	AUD 23.05	188,520
2026-06-09	AUD 22.89	AUD 23.06	AUD 22.59	AUD 22.97	132,123
2026-06-05	AUD 22.93	AUD 23.15	AUD 22.74	AUD 22.93	424,403
2026-06-04	AUD 23.14	AUD 23.29	AUD 22.82	AUD 22.83	176,052
2026-06-03	AUD 22.64	AUD 23.18	AUD 22.64	AUD 23.17	632,449
2026-06-02	AUD 22.56	AUD 22.82	AUD 22.28	AUD 22.79	2,032,417
2026-06-01	AUD 22.80	AUD 22.80	AUD 22.51	AUD 22.67	155,062
2026-05-29	AUD 22.89	AUD 23.02	AUD 22.75	AUD 22.96	126,352
2026-05-28	AUD 23.11	AUD 23.19	AUD 22.67	AUD 22.75	118,045
2026-05-27	AUD 22.97	AUD 23.27	AUD 22.96	AUD 23.18	202,543
2026-05-26	AUD 22.92	AUD 23.07	AUD 22.79	AUD 22.84	1,093,672
2026-05-25	AUD 22.96	AUD 23.20	AUD 22.89	AUD 23.12	90,198
2026-05-22	AUD 22.90	AUD 23.00	AUD 22.75	AUD 22.86	134,476
2026-05-21	AUD 22.62	AUD 22.94	AUD 22.57	AUD 22.87	143,038
2026-05-20	AUD 23.03	AUD 23.04	AUD 22.40	AUD 22.63	210,207
2026-05-19	AUD 22.54	AUD 23.21	AUD 22.54	AUD 23.21	933,839
2026-05-18	AUD 22.79	AUD 22.86	AUD 22.47	AUD 22.60	195,501
2026-05-15	AUD 23.08	AUD 23.17	AUD 22.81	AUD 22.98	2,452,432
2026-05-14	AUD 22.32	AUD 23.09	AUD 22.20	AUD 22.98	1,693,835
2026-05-13	AUD 22.24	AUD 22.47	AUD 21.89	AUD 22.36	793,409
2026-05-12	AUD 21.93	AUD 22.25	AUD 21.85	AUD 22.19	1,416,432
2026-05-11	AUD 21.84	AUD 22.26	AUD 21.77	AUD 21.85	1,779,624
2026-05-08	AUD 21.98	AUD 21.99	AUD 21.34	AUD 21.70	1,643,778
2026-05-07	AUD 22.41	AUD 22.52	AUD 21.80	AUD 22.14	4,109,961
2026-05-06	AUD 20.83	AUD 21.03	AUD 20.81	AUD 20.94	117,767
2026-05-05	AUD 20.93	AUD 20.93	AUD 20.58	AUD 20.67	91,785
2026-05-04	AUD 21.13	AUD 21.33	AUD 20.90	AUD 21.07	90,262
2026-05-01	AUD 21.25	AUD 21.35	AUD 21.11	AUD 21.16	0
2026-04-30	AUD 20.83	AUD 21.06	AUD 20.68	AUD 21.02	171,456
2026-04-29	AUD 20.86	AUD 21.09	AUD 20.80	AUD 20.87	95,645
2026-04-28	AUD 21.08	AUD 21.17	AUD 20.90	AUD 20.96	168,460
2026-04-27	AUD 21.03	AUD 21.31	AUD 20.89	AUD 21.25	123,354
2026-04-24	AUD 20.95	AUD 21.22	AUD 20.80	AUD 21.20	129,020
2026-04-23	AUD 20.78	AUD 20.88	AUD 20.58	AUD 20.85	137,527
2026-04-22	AUD 20.74	AUD 21.09	AUD 20.66	AUD 20.99	289,898
2026-04-21	AUD 20.50	AUD 20.70	AUD 20.46	AUD 20.63	254,124
2026-04-20	AUD 20.31	AUD 20.63	AUD 20.30	AUD 20.45	169,224
2026-04-17	AUD 20.39	AUD 20.55	AUD 20.29	AUD 20.42	152,604
2026-04-16	AUD 20.52	AUD 20.54	AUD 20.31	AUD 20.33	2,215,602
2026-04-15	AUD 20.99	AUD 21.05	AUD 20.65	AUD 20.65	211,780
2026-04-14	AUD 21.09	AUD 21.17	AUD 20.65	AUD 20.87	104,792
2026-04-13	AUD 21.14	AUD 21.25	AUD 20.89	AUD 20.93	186,071
2026-04-10	AUD 21.25	AUD 21.53	AUD 21.11	AUD 21.50	138,775
2026-04-09	AUD 21.22	AUD 21.49	AUD 21.11	AUD 21.45	244,738
2026-04-08	AUD 21.14	AUD 21.55	AUD 21.07	AUD 21.49	349,606
2026-04-07	AUD 20.42	AUD 20.69	AUD 20.29	AUD 20.40	235,245
2026-04-02	AUD 20.75	AUD 21.00	AUD 20.28	AUD 20.29	316,833
2026-04-01	AUD 20.93	AUD 20.98	AUD 20.38	AUD 20.73	245,921
2026-03-31	AUD 20.20	AUD 20.21	AUD 19.86	AUD 20.08	783,315
2026-03-30	AUD 20.20	AUD 20.39	AUD 20.01	AUD 20.30	347,204
2026-03-27	AUD 20.26	AUD 20.37	AUD 20.07	AUD 20.29	221,000
2026-03-26	AUD 19.50	AUD 20.60	AUD 19.50	AUD 20.57	915,952
2026-03-25	AUD 18.70	AUD 19.46	AUD 18.59	AUD 19.45	1,402,673
2026-03-24	AUD 19.26	AUD 19.34	AUD 18.67	AUD 18.80	212,121
2026-03-23	AUD 19.00	AUD 19.17	AUD 18.92	AUD 18.94	871,680
2026-03-20	AUD 19.52	AUD 19.60	AUD 19.32	AUD 19.54	406,107
2026-03-19	AUD 20.01	AUD 20.05	AUD 19.41	AUD 19.48	207,623
2026-03-18	AUD 19.67	AUD 20.10	AUD 19.62	AUD 20.05	528,110
2026-03-17	AUD 19.28	AUD 19.92	AUD 19.28	AUD 19.91	695,245
2026-03-16	AUD 19.38	AUD 19.58	AUD 19.22	AUD 19.35	1,589,975
2026-03-13	AUD 19.81	AUD 19.91	AUD 19.65	AUD 19.67	242,208
2026-03-12	AUD 20.42	AUD 20.49	AUD 19.81	AUD 19.84	1,160,643
2026-03-11	AUD 20.61	AUD 20.78	AUD 20.18	AUD 20.32	2,084,725
2026-03-10	AUD 21.96	AUD 22.15	AUD 20.87	AUD 20.94	586,151
2026-03-09	AUD 22.38	AUD 22.83	AUD 21.30	AUD 21.62	324,438
2026-03-06	AUD 23.60	AUD 23.75	AUD 23.04	AUD 23.06	184,721
2026-03-05	AUD 23.60	AUD 23.84	AUD 23.40	AUD 23.79	303,208
2026-03-04	AUD 23.78	AUD 23.83	AUD 23.30	AUD 23.36	165,050
2026-03-03	AUD 24.83	AUD 24.83	AUD 23.77	AUD 23.80	168,869
2026-03-02	AUD 24.00	AUD 24.74	AUD 23.96	AUD 24.70	93,754
2026-02-27	AUD 24.16	AUD 24.46	AUD 24.15	AUD 24.39	301,107
2026-02-26	AUD 24.43	AUD 24.49	AUD 23.93	AUD 24.12	110,689
2026-02-25	AUD 23.87	AUD 24.33	AUD 23.71	AUD 24.15	707,391
2026-02-24	AUD 24.34	AUD 24.41	AUD 23.90	AUD 24.19	2,351,383
2026-02-23	AUD 24.33	AUD 24.50	AUD 23.52	AUD 24.44	233,833
2026-02-20	AUD 25.22	AUD 25.52	AUD 24.79	AUD 24.81	417,902
2026-02-19	AUD 26.15	AUD 26.17	AUD 25.36	AUD 25.43	283,158
2026-02-18	AUD 25.93	AUD 26.12	AUD 25.84	AUD 26.08	235,958
2026-02-17	AUD 25.68	AUD 25.96	AUD 25.68	AUD 25.93	147,355
2026-02-16	AUD 25.71	AUD 26.15	AUD 25.71	AUD 25.79	2,294,476
2026-02-13	AUD 25.45	AUD 25.93	AUD 25.45	AUD 25.86	163,389
2026-02-12	AUD 25.69	AUD 25.99	AUD 25.62	AUD 25.77	145,972
2026-02-11	AUD 25.91	AUD 26.04	AUD 25.30	AUD 25.62	137,498
2026-02-10	AUD 26.21	AUD 26.45	AUD 24.96	AUD 25.30	784,421
2026-02-09	AUD 25.37	AUD 26.06	AUD 25.30	AUD 26.02	137,200
2026-02-06	AUD 25.50	AUD 25.50	AUD 24.95	AUD 25.12	384,694
2026-02-05	AUD 25.62	AUD 25.90	AUD 25.43	AUD 25.63	165,509
2026-02-04	AUD 25.60	AUD 25.73	AUD 25.32	AUD 25.70	112,633
2026-02-03	AUD 25.78	AUD 25.92	AUD 25.53	AUD 25.84	1,231,907
2026-02-02	AUD 25.54	AUD 25.81	AUD 25.50	AUD 25.73	198,173
2026-01-30	AUD 26.26	AUD 26.32	AUD 25.54	AUD 25.71	296,585
2026-01-29	AUD 26.25	AUD 26.25	AUD 25.73	AUD 26.09	877,133
2026-01-28	AUD 26.00	AUD 26.15	AUD 25.76	AUD 26.00	170,654
2026-01-27	AUD 25.67	AUD 26.15	AUD 25.67	AUD 26.12	412,258
2026-01-23	AUD 25.83	AUD 25.92	AUD 25.68	AUD 25.82	236,252
2026-01-22	AUD 26.13	AUD 26.19	AUD 25.92	AUD 26.05	310,065
2026-01-21	AUD 25.74	AUD 26.13	AUD 25.72	AUD 26.09	94,850
2026-01-20	AUD 25.18	AUD 25.92	AUD 25.16	AUD 25.82	599,246
2026-01-19	AUD 25.90	AUD 25.96	AUD 25.22	AUD 25.46	156,970
2026-01-16	AUD 25.94	AUD 26.14	AUD 25.92	AUD 26.07	541,346
2026-01-15	AUD 26.39	AUD 26.47	AUD 25.92	AUD 25.92	2,011,068
2026-01-14	AUD 26.16	AUD 26.42	AUD 26.07	AUD 26.35	265,870
2026-01-13	AUD 25.92	AUD 26.16	AUD 25.78	AUD 26.01	175,482
2026-01-12	AUD 25.96	AUD 26.07	AUD 25.70	AUD 25.86	193,663
2026-01-09	AUD 26.08	AUD 26.13	AUD 25.85	AUD 26.04	178,645
2026-01-08	AUD 25.83	AUD 26.04	AUD 25.67	AUD 26.00	134,582
2026-01-07	AUD 25.50	AUD 26.02	AUD 25.47	AUD 25.88	117,503
2026-01-06	AUD 24.92	AUD 25.52	AUD 24.92	AUD 25.43	286,828
2026-01-05	AUD 24.42	AUD 24.85	AUD 24.38	AUD 24.83	114,303
2026-01-02	AUD 24.24	AUD 24.36	AUD 24.20	AUD 24.32	56,422
2025-12-31	AUD 24.33	AUD 24.45	AUD 24.22	AUD 24.35	51,265
2025-12-30	AUD 24.59	AUD 24.70	AUD 24.38	AUD 24.41	83,652
2025-12-29	AUD 24.46	AUD 24.80	AUD 24.46	AUD 24.51	84,742
2025-12-24	AUD 24.80	AUD 24.94	AUD 24.71	AUD 24.79	43,219
2025-12-23	AUD 24.81	AUD 25.03	AUD 24.77	AUD 24.98	122,027
2025-12-22	AUD 25.02	AUD 25.13	AUD 24.91	AUD 24.99	155,056
2025-12-19	AUD 24.62	AUD 24.97	AUD 24.41	AUD 24.96	217,532
2025-12-18	AUD 24.74	AUD 24.86	AUD 24.45	AUD 24.63	2,899,411
2025-12-17	AUD 24.30	AUD 24.51	AUD 24.18	AUD 24.44	3,028,019
2025-12-16	AUD 23.74	AUD 24.26	AUD 23.67	AUD 24.25	619,301
2025-12-15	AUD 23.74	AUD 23.81	AUD 23.35	AUD 23.62	498,194
2025-12-12	AUD 23.59	AUD 23.83	AUD 23.45	AUD 23.57	380,378
2025-12-11	AUD 23.87	AUD 23.98	AUD 23.37	AUD 23.46	0
2025-12-10	AUD 23.83	AUD 23.86	AUD 23.36	AUD 23.47	746,308
2025-12-09	AUD 23.70	AUD 23.83	AUD 23.51	AUD 23.75	1,248,413
2025-12-08	AUD 23.77	AUD 23.94	AUD 23.62	AUD 23.78	134,780
2025-12-05	AUD 23.94	AUD 23.95	AUD 23.76	AUD 23.83	122,735
2025-12-04	AUD 24.00	AUD 24.12	AUD 23.68	AUD 23.97	208,303
2025-12-03	AUD 24.72	AUD 24.73	AUD 23.88	AUD 24.03	3,261,485
2025-12-02	AUD 23.73	AUD 24.17	AUD 23.66	AUD 24.11	278,372
2025-12-01	AUD 24.01	AUD 24.25	AUD 23.71	AUD 23.90	162,029
2025-11-28	AUD 23.51	AUD 23.92	AUD 23.50	AUD 23.82	177,975
2025-11-27	AUD 23.77	AUD 23.79	AUD 23.55	AUD 23.60	567,531
2025-11-26	AUD 23.55	AUD 23.71	AUD 23.48	AUD 23.59	881,817
2025-11-25	AUD 23.45	AUD 23.55	AUD 23.33	AUD 23.45	1,264,894
2025-11-24	AUD 22.94	AUD 23.30	AUD 22.90	AUD 23.30	727,333
2025-11-21	AUD 21.88	AUD 23.25	AUD 21.82	AUD 23.05	288,817
2025-11-20	AUD 23.79	AUD 23.85	AUD 23.43	AUD 23.53	382,394
2025-11-19	AUD 23.85	AUD 23.93	AUD 23.64	AUD 23.75	829,630
2025-11-18	AUD 24.13	AUD 24.28	AUD 23.60	AUD 23.76	157,345
2025-11-17	AUD 23.99	AUD 24.18	AUD 23.82	AUD 24.09	246,296
2025-11-14	AUD 23.41	AUD 23.98	AUD 23.32	AUD 23.91	267,008
2025-11-13	AUD 23.37	AUD 23.98	AUD 23.05	AUD 23.31	761,499
2025-11-12	AUD 22.84	AUD 23.07	AUD 22.67	AUD 22.88	288,903
2025-11-11	AUD 22.90	AUD 23.08	AUD 22.72	AUD 22.90	216,497
2025-11-10	AUD 22.19	AUD 22.98	AUD 22.13	AUD 22.95	236,966
2025-11-07	AUD 22.30	AUD 22.42	AUD 22.15	AUD 22.27	134,126
2025-11-06	AUD 22.41	AUD 22.67	AUD 22.24	AUD 22.28	172,924
2025-11-05	AUD 22.36	AUD 22.58	AUD 22.21	AUD 22.23	210,205
2025-11-04	AUD 22.19	AUD 22.47	AUD 22.18	AUD 22.30	186,495
2025-11-03	AUD 22.31	AUD 22.31	AUD 21.95	AUD 22.11	165,091
2025-10-31	AUD 22.11	AUD 22.33	AUD 22.09	AUD 22.26	96,695
2025-10-30	AUD 21.78	AUD 22.21	AUD 21.73	AUD 22.18	181,312
2025-10-29	AUD 22.22	AUD 22.27	AUD 22.00	AUD 22.05	161,909
2025-10-28	AUD 22.28	AUD 22.34	AUD 22.08	AUD 22.19	181,533
2025-10-27	AUD 22.45	AUD 22.50	AUD 22.29	AUD 22.43	115,520
2025-10-24	AUD 21.88	AUD 22.40	AUD 21.87	AUD 22.34	309,350
2025-10-23	AUD 21.29	AUD 22.03	AUD 21.23	AUD 22.00	275,300
2025-10-22	AUD 21.66	AUD 21.70	AUD 21.14	AUD 21.45	153,220
2025-10-21	AUD 21.47	AUD 21.65	AUD 21.36	AUD 21.63	129,733
2025-10-20	AUD 21.56	AUD 21.70	AUD 21.52	AUD 21.57	126,575