PDI Gold Limited (PDI) Price History

Daily open, high, low, close and volume for PDI Gold Limited (PDI) from 2025-10-16 to 2026-10-21, newest first.

Date	Open	High	Low	Close	Volume
2026-10-21	AUD 4.10	AUD 4.11	AUD 3.91	AUD 3.96	349,910
2026-10-20	AUD 4.18	AUD 4.21	AUD 4.05	AUD 4.06	776,969
2026-10-19	AUD 4.40	AUD 4.42	AUD 4.27	AUD 4.28	421,917
2026-10-16	AUD 4.18	AUD 4.45	AUD 4.18	AUD 4.40	861,166
2026-10-15	AUD 4.10	AUD 4.10	AUD 3.94	AUD 3.99	1,358,338
2026-10-14	AUD 4.34	AUD 4.34	AUD 4.06	AUD 4.16	841,200
2026-10-13	AUD 4.47	AUD 4.47	AUD 4.30	AUD 4.37	654,502
2026-10-12	AUD 4.51	AUD 4.68	AUD 4.49	AUD 4.55	720,709
2026-10-09	AUD 4.46	AUD 4.51	AUD 4.36	AUD 4.46	622,927
2026-10-08	AUD 4.39	AUD 4.51	AUD 4.31	AUD 4.45	983,098
2026-10-07	AUD 4.63	AUD 4.78	AUD 4.61	AUD 4.62	727,742
2026-10-06	AUD 4.87	AUD 5.05	AUD 4.57	AUD 4.62	1,400,627
2026-10-05	AUD 5.04	AUD 5.14	AUD 4.96	AUD 4.97	630,555
2026-10-02	AUD 5.05	AUD 5.12	AUD 4.99	AUD 5.11	810,995
2026-10-01	AUD 4.86	AUD 5.09	AUD 4.85	AUD 5.09	959,105
2026-09-30	AUD 4.86	AUD 4.95	AUD 4.78	AUD 4.88	945,616
2026-09-29	AUD 4.55	AUD 4.75	AUD 4.55	AUD 4.75	517,678
2026-09-28	AUD 4.66	AUD 4.70	AUD 4.51	AUD 4.61	670,096
2026-09-25	AUD 4.82	AUD 4.83	AUD 4.62	AUD 4.63	410,056
2026-09-24	AUD 4.81	AUD 4.89	AUD 4.78	AUD 4.84	391,538
2026-09-23	AUD 4.90	AUD 4.95	AUD 4.82	AUD 4.93	363,307
2026-09-22	AUD 4.84	AUD 4.88	AUD 4.76	AUD 4.82	520,948
2026-09-21	AUD 4.85	AUD 4.90	AUD 4.78	AUD 4.86	594,862
2026-09-18	AUD 4.75	AUD 4.99	AUD 4.74	AUD 4.93	697,330
2026-09-17	AUD 4.69	AUD 4.69	AUD 4.30	AUD 4.34	575,369
2026-09-16	AUD 4.63	AUD 4.69	AUD 4.42	AUD 4.67	1,452,533
2026-09-15	AUD 4.67	AUD 4.70	AUD 4.59	AUD 4.62	700,488
2026-09-14	AUD 4.67	AUD 4.76	AUD 4.61	AUD 4.72	620,239
2026-09-11	AUD 4.67	AUD 4.70	AUD 4.55	AUD 4.69	607,264
2026-09-10	AUD 4.80	AUD 4.84	AUD 4.68	AUD 4.80	695,536
2026-09-09	AUD 4.56	AUD 4.90	AUD 4.53	AUD 4.89	282,374
2026-09-08	AUD 4.61	AUD 4.74	AUD 4.53	AUD 4.70	442,188
2026-09-07	AUD 4.59	AUD 4.67	AUD 4.52	AUD 4.54	193,444
2026-08-25	AUD 4.43	AUD 4.54	AUD 4.39	AUD 4.49	452,545
2026-08-24	AUD 4.57	AUD 4.57	AUD 4.30	AUD 4.45	644,009
2026-08-21	AUD 4.65	AUD 4.65	AUD 4.39	AUD 4.45	523,117
2026-08-20	AUD 4.50	AUD 4.60	AUD 4.47	AUD 4.50	954,839
2026-08-19	AUD 4.13	AUD 4.31	AUD 4.09	AUD 4.28	441,125
2026-08-18	AUD 4.34	AUD 4.35	AUD 4.24	AUD 4.29	422,546
2026-08-17	AUD 4.07	AUD 4.28	AUD 4.03	AUD 4.28	409,119
2026-08-14	AUD 3.95	AUD 4.01	AUD 3.88	AUD 3.99	527,084
2026-08-13	AUD 4.00	AUD 4.06	AUD 3.99	AUD 4.05	498,308
2026-08-12	AUD 3.88	AUD 4.00	AUD 3.85	AUD 3.97	466,972
2026-08-11	AUD 3.88	AUD 4.03	AUD 3.88	AUD 3.91	579,170
2026-08-10	AUD 3.85	AUD 3.90	AUD 3.80	AUD 3.88	353,734
2026-08-07	AUD 3.64	AUD 3.85	AUD 3.60	AUD 3.80	659,899
2026-08-06	AUD 3.63	AUD 3.75	AUD 3.58	AUD 3.63	1,032,867
2026-08-05	AUD 3.40	AUD 3.56	AUD 3.39	AUD 3.54	527,858
2026-08-04	AUD 3.34	AUD 3.40	AUD 3.09	AUD 3.28	979,786
2026-08-03	AUD 3.28	AUD 3.46	AUD 3.28	AUD 3.39	451,622
2026-07-31	AUD 3.36	AUD 3.40	AUD 3.34	AUD 3.38	540,619
2026-07-30	AUD 3.43	AUD 3.43	AUD 3.09	AUD 3.19	939,510
2026-07-29	AUD 3.24	AUD 3.40	AUD 3.20	AUD 3.39	698,694
2026-07-28	AUD 3.33	AUD 3.38	AUD 3.18	AUD 3.25	507,837
2026-07-27	AUD 3.25	AUD 3.43	AUD 3.25	AUD 3.40	446,438
2026-07-24	AUD 3.24	AUD 3.30	AUD 3.05	AUD 3.18	644,814
2026-07-23	AUD 3.44	AUD 3.47	AUD 3.33	AUD 3.35	696,533
2026-07-22	AUD 3.35	AUD 3.44	AUD 3.21	AUD 3.40	674,684
2026-07-21	AUD 3.13	AUD 3.39	AUD 3.04	AUD 3.38	719,336
2026-07-20	AUD 3.09	AUD 3.20	AUD 3.04	AUD 3.09	938,166
2026-07-17	AUD 3.13	AUD 3.13	AUD 3.03	AUD 3.09	521,034
2026-07-16	AUD 3.24	AUD 3.28	AUD 3.10	AUD 3.18	713,952
2026-07-15	AUD 3.35	AUD 3.38	AUD 3.25	AUD 3.28	338,803
2026-07-14	AUD 3.34	AUD 3.35	AUD 3.20	AUD 3.33	513,953
2026-07-13	AUD 3.51	AUD 3.54	AUD 3.34	AUD 3.38	367,300
2026-07-10	AUD 3.53	AUD 3.59	AUD 3.45	AUD 3.55	341,288
2026-07-09	AUD 3.43	AUD 3.51	AUD 3.25	AUD 3.41	640,677
2026-07-08	AUD 3.20	AUD 3.45	AUD 3.05	AUD 3.44	1,039,356
2026-07-07	AUD 3.64	AUD 3.75	AUD 3.28	AUD 3.31	2,454,508
2026-07-06	AUD 3.83	AUD 3.90	AUD 3.72	AUD 3.78	935,979
2026-07-03	AUD 3.75	AUD 3.88	AUD 3.61	AUD 3.81	556,570
2026-07-02	AUD 3.63	AUD 3.74	AUD 3.55	AUD 3.68	769,302
2026-07-01	AUD 3.46	AUD 3.50	AUD 3.40	AUD 3.47	576,757
2026-06-30	AUD 3.54	AUD 3.55	AUD 3.30	AUD 3.44	628,762
2026-06-29	AUD 3.78	AUD 3.85	AUD 3.49	AUD 3.56	977,567
2026-06-26	AUD 3.75	AUD 3.75	AUD 3.40	AUD 3.60	1,398,407
2026-06-25	AUD 4.03	AUD 4.05	AUD 3.58	AUD 3.60	1,055,603
2026-06-24	AUD 4.59	AUD 4.66	AUD 4.13	AUD 4.14	613,225
2026-06-23	AUD 4.84	AUD 4.84	AUD 4.69	AUD 4.71	1,520,055
2026-06-22	AUD 4.69	AUD 4.96	AUD 4.65	AUD 4.85	746,536
2026-06-19	AUD 4.68	AUD 4.85	AUD 4.57	AUD 4.57	4,552,365
2026-06-18	AUD 4.82	AUD 4.82	AUD 4.72	AUD 4.80	657,829
2026-06-17	AUD 4.65	AUD 5.11	AUD 4.65	AUD 4.85	922,753
2026-06-16	AUD 4.32	AUD 4.72	AUD 4.32	AUD 4.68	1,205,261
2026-06-15	AUD 4.13	AUD 4.44	AUD 4.13	AUD 4.40	792,277
2026-06-12	AUD 3.88	AUD 4.00	AUD 3.83	AUD 3.91	763,044
2026-06-11	AUD 3.66	AUD 3.69	AUD 3.53	AUD 3.68	1,252,514
2026-06-10	AUD 3.84	AUD 3.88	AUD 3.72	AUD 3.79	1,005,366
2026-06-09	AUD 3.72	AUD 3.90	AUD 3.69	AUD 3.90	913,721
2026-06-05	AUD 3.93	AUD 3.97	AUD 3.81	AUD 3.90	696,349
2026-06-04	AUD 3.76	AUD 4.00	AUD 3.74	AUD 3.95	544,716
2026-06-03	AUD 3.90	AUD 3.90	AUD 3.80	AUD 3.83	979,084
2026-06-02	AUD 3.74	AUD 3.90	AUD 3.64	AUD 3.88	829,151
2026-06-01	AUD 3.72	AUD 3.85	AUD 3.72	AUD 3.75	720,778
2026-05-29	AUD 3.70	AUD 3.75	AUD 3.65	AUD 3.66	875,589
2026-05-28	AUD 3.63	AUD 3.70	AUD 3.41	AUD 3.55	731,933
2026-05-27	AUD 3.75	AUD 3.78	AUD 3.65	AUD 3.72	533,335
2026-05-26	AUD 3.55	AUD 3.71	AUD 3.47	AUD 3.70	1,685,470
2026-05-25	AUD 3.78	AUD 3.78	AUD 3.50	AUD 3.63	981,923
2026-05-22	AUD 3.60	AUD 3.69	AUD 3.55	AUD 3.59	1,249,730
2026-05-21	AUD 3.88	AUD 3.88	AUD 3.44	AUD 3.60	1,595,594
2026-05-20	AUD 4.03	AUD 4.03	AUD 3.70	AUD 3.76	1,566,608
2026-05-19	AUD 4.55	AUD 4.56	AUD 3.96	AUD 4.18	996,589
2026-05-18	AUD 4.65	AUD 4.68	AUD 4.53	AUD 4.53	513,316
2026-05-15	AUD 4.99	AUD 5.00	AUD 4.60	AUD 4.65	288,857
2026-05-14	AUD 5.03	AUD 5.04	AUD 4.85	AUD 5.03	499,780
2026-05-13	AUD 5.00	AUD 5.22	AUD 4.93	AUD 5.13	709,661
2026-05-12	AUD 4.94	AUD 5.13	AUD 4.93	AUD 5.05	702,577
2026-05-11	AUD 4.71	AUD 5.04	AUD 4.71	AUD 4.91	764,039
2026-05-08	AUD 4.70	AUD 4.75	AUD 4.70	AUD 4.72	590,332
2026-05-07	AUD 4.70	AUD 4.76	AUD 4.68	AUD 4.74	501,844
2026-05-06	AUD 4.45	AUD 4.53	AUD 4.31	AUD 4.53	681,884
2026-05-05	AUD 4.47	AUD 4.53	AUD 4.38	AUD 4.44	866,889
2026-05-04	AUD 4.63	AUD 4.70	AUD 4.49	AUD 4.50	814,747
2026-05-01	AUD 4.72	AUD 4.75	AUD 4.55	AUD 4.57	0
2026-04-30	AUD 5.00	AUD 5.00	AUD 4.70	AUD 4.70	2,761,171
2026-04-29	AUD 4.90	AUD 5.15	AUD 4.90	AUD 5.07	2,672,789
2026-04-28	AUD 4.90	AUD 5.03	AUD 4.85	AUD 4.95	1,065,963
2026-04-27	AUD 4.75	AUD 4.82	AUD 4.68	AUD 4.78	405,958
2026-04-24	AUD 4.90	AUD 4.91	AUD 4.72	AUD 4.78	870,662
2026-04-23	AUD 5.07	AUD 5.09	AUD 4.82	AUD 4.93	882,249
2026-04-22	AUD 4.47	AUD 4.69	AUD 4.45	AUD 4.61	16,605,704
2026-04-21	AUD 4.70	AUD 4.80	AUD 4.59	AUD 4.65	632,570
2026-04-20	AUD 4.59	AUD 4.81	AUD 4.59	AUD 4.80	1,464,718
2026-04-17	AUD 4.59	AUD 4.68	AUD 4.50	AUD 4.64	988,794
2026-04-16	AUD 4.68	AUD 4.68	AUD 4.55	AUD 4.57	655,451
2026-04-15	AUD 4.75	AUD 4.76	AUD 4.63	AUD 4.65	817,524
2026-04-14	AUD 4.72	AUD 4.85	AUD 4.61	AUD 4.75	426,267
2026-04-13	AUD 4.61	AUD 4.71	AUD 4.55	AUD 4.65	561,195
2026-04-10	AUD 4.71	AUD 4.71	AUD 4.50	AUD 4.65	418,942
2026-04-09	AUD 4.65	AUD 4.75	AUD 4.53	AUD 4.75	494,225
2026-04-08	AUD 4.53	AUD 4.78	AUD 4.49	AUD 4.78	536,706
2026-04-07	AUD 4.28	AUD 4.44	AUD 4.26	AUD 4.31	427,993
2026-04-02	AUD 4.15	AUD 4.31	AUD 4.09	AUD 4.20	596,070
2026-04-01	AUD 3.85	AUD 4.19	AUD 3.84	AUD 4.15	947,018
2026-03-31	AUD 3.47	AUD 3.83	AUD 3.44	AUD 3.78	837,796
2026-03-30	AUD 3.40	AUD 3.60	AUD 3.40	AUD 3.58	772,092
2026-03-27	AUD 3.60	AUD 3.61	AUD 3.43	AUD 3.43	432,801
2026-03-26	AUD 3.90	AUD 3.90	AUD 3.68	AUD 3.72	315,350
2026-03-25	AUD 3.72	AUD 3.85	AUD 3.63	AUD 3.85	812,568
2026-03-24	AUD 3.63	AUD 3.70	AUD 3.43	AUD 3.50	1,183,634
2026-03-23	AUD 3.58	AUD 3.75	AUD 3.54	AUD 3.64	848,208
2026-03-20	AUD 3.80	AUD 3.90	AUD 3.66	AUD 3.75	1,183,187
2026-03-19	AUD 4.03	AUD 4.11	AUD 3.93	AUD 4.00	1,166,635
2026-03-18	AUD 4.25	AUD 4.30	AUD 4.20	AUD 4.28	1,427,086
2026-03-17	AUD 4.21	AUD 4.32	AUD 4.18	AUD 4.30	1,107,703
2026-03-16	AUD 3.91	AUD 4.25	AUD 3.88	AUD 4.25	1,113,382
2026-03-13	AUD 4.03	AUD 4.19	AUD 3.97	AUD 4.05	702,599
2026-03-12	AUD 4.10	AUD 4.13	AUD 3.86	AUD 3.95	969,938
2026-03-11	AUD 4.47	AUD 4.47	AUD 4.22	AUD 4.22	444,012
2026-03-10	AUD 4.28	AUD 4.43	AUD 4.20	AUD 4.41	774,761
2026-03-09	AUD 4.47	AUD 4.55	AUD 4.05	AUD 4.18	920,103
2026-03-06	AUD 4.74	AUD 4.74	AUD 4.43	AUD 4.57	796,149
2026-03-05	AUD 4.85	AUD 4.93	AUD 4.72	AUD 4.90	515,491
2026-03-04	AUD 4.57	AUD 4.93	AUD 4.57	AUD 4.90	404,521
2026-03-03	AUD 4.97	AUD 4.99	AUD 4.85	AUD 4.95	523,511
2026-03-02	AUD 4.93	AUD 5.04	AUD 4.91	AUD 5.03	485,267
2026-02-27	AUD 4.90	AUD 5.06	AUD 4.86	AUD 4.90	798,146
2026-02-26	AUD 4.82	AUD 4.82	AUD 4.72	AUD 4.78	599,671
2026-02-25	AUD 4.57	AUD 4.78	AUD 4.53	AUD 4.78	632,210
2026-02-24	AUD 4.75	AUD 4.78	AUD 4.51	AUD 4.60	391,557
2026-02-23	AUD 4.54	AUD 4.72	AUD 4.53	AUD 4.69	640,806
2026-02-20	AUD 4.59	AUD 4.72	AUD 4.45	AUD 4.47	767,628
2026-02-19	AUD 4.53	AUD 4.68	AUD 4.50	AUD 4.63	417,031
2026-02-18	AUD 4.36	AUD 4.57	AUD 4.32	AUD 4.55	721,587
2026-02-17	AUD 4.40	AUD 4.47	AUD 4.28	AUD 4.45	295,137
2026-02-16	AUD 4.50	AUD 4.50	AUD 4.35	AUD 4.40	467,468
2026-02-13	AUD 4.40	AUD 4.47	AUD 4.38	AUD 4.45	1,123,592
2026-02-12	AUD 4.46	AUD 4.57	AUD 4.39	AUD 4.55	356,628
2026-02-11	AUD 4.22	AUD 4.47	AUD 4.15	AUD 4.43	1,707,945
2026-02-10	AUD 4.10	AUD 4.22	AUD 4.05	AUD 4.20	619,829
2026-02-09	AUD 4.00	AUD 4.13	AUD 3.90	AUD 4.10	613,476
2026-02-06	AUD 3.96	AUD 3.96	AUD 3.65	AUD 3.74	1,184,652
2026-02-05	AUD 4.19	AUD 4.19	AUD 3.85	AUD 4.03	1,292,441
2026-02-04	AUD 4.13	AUD 4.30	AUD 4.11	AUD 4.30	651,693
2026-02-03	AUD 4.10	AUD 4.13	AUD 3.99	AUD 4.00	641,971
2026-02-02	AUD 3.95	AUD 4.13	AUD 3.95	AUD 4.09	747,030
2026-01-30	AUD 4.22	AUD 4.40	AUD 4.13	AUD 4.22	787,868
2026-01-29	AUD 4.38	AUD 4.47	AUD 4.22	AUD 4.47	713,482
2026-01-28	AUD 4.21	AUD 4.43	AUD 4.21	AUD 4.30	1,258,402
2026-01-27	AUD 4.30	AUD 4.34	AUD 4.20	AUD 4.21	1,661,712
2026-01-23	AUD 4.20	AUD 4.30	AUD 4.20	AUD 4.22	713,360
2026-01-22	AUD 4.19	AUD 4.19	AUD 4.07	AUD 4.07	1,317,445
2026-01-21	AUD 3.97	AUD 4.15	AUD 3.97	AUD 4.05	1,170,976
2026-01-20	AUD 3.97	AUD 4.11	AUD 3.97	AUD 4.07	1,034,038
2026-01-19	AUD 3.91	AUD 4.10	AUD 3.91	AUD 4.03	1,137,920
2026-01-16	AUD 4.15	AUD 4.15	AUD 3.90	AUD 3.95	874,016
2026-01-15	AUD 4.20	AUD 4.26	AUD 4.10	AUD 4.10	960,674
2026-01-14	AUD 4.38	AUD 4.43	AUD 4.29	AUD 4.35	1,194,470
2026-01-13	AUD 4.55	AUD 4.55	AUD 4.41	AUD 4.46	787,705
2026-01-12	AUD 4.32	AUD 4.38	AUD 4.26	AUD 4.35	677,070
2026-01-09	AUD 4.06	AUD 4.32	AUD 4.05	AUD 4.25	1,207,971
2026-01-08	AUD 3.84	AUD 4.00	AUD 3.84	AUD 4.00	611,665
2026-01-07	AUD 3.74	AUD 3.81	AUD 3.71	AUD 3.79	818,455
2026-01-06	AUD 3.71	AUD 3.74	AUD 3.68	AUD 3.72	418,620
2026-01-05	AUD 3.68	AUD 3.74	AUD 3.66	AUD 3.70	631,678
2026-01-02	AUD 3.72	AUD 3.72	AUD 3.63	AUD 3.68	257,553
2025-12-31	AUD 3.72	AUD 3.78	AUD 3.68	AUD 3.68	991,983
2025-12-30	AUD 3.60	AUD 3.83	AUD 3.58	AUD 3.83	698,020
2025-12-29	AUD 3.88	AUD 3.94	AUD 3.80	AUD 3.83	1,622,004
2025-12-24	AUD 3.76	AUD 3.93	AUD 3.75	AUD 3.90	378,415
2025-12-23	AUD 3.68	AUD 3.78	AUD 3.65	AUD 3.75	521,772
2025-12-22	AUD 3.65	AUD 3.72	AUD 3.63	AUD 3.70	558,901
2025-12-19	AUD 3.50	AUD 3.65	AUD 3.47	AUD 3.63	503,837
2025-12-18	AUD 3.47	AUD 3.55	AUD 3.41	AUD 3.55	506,959
2025-12-17	AUD 3.33	AUD 3.50	AUD 3.29	AUD 3.45	356,603
2025-12-16	AUD 3.40	AUD 3.47	AUD 3.38	AUD 3.40	1,249,134
2025-12-15	AUD 3.60	AUD 3.63	AUD 3.50	AUD 3.54	626,113
2025-12-12	AUD 3.26	AUD 3.64	AUD 3.26	AUD 3.63	2,090,894
2025-12-11	AUD 3.58	AUD 3.58	AUD 3.05	AUD 3.13	0
2025-12-10	AUD 3.58	AUD 3.58	AUD 3.49	AUD 3.56	2,013,478
2025-12-09	AUD 3.49	AUD 3.55	AUD 3.46	AUD 3.47	1,621,902
2025-12-08	AUD 3.55	AUD 3.58	AUD 3.49	AUD 3.58	401,039
2025-12-05	AUD 3.60	AUD 3.70	AUD 3.58	AUD 3.60	1,102,454
2025-12-04	AUD 3.59	AUD 3.68	AUD 3.50	AUD 3.64	6,152,424
2025-12-03	AUD 3.72	AUD 3.97	AUD 3.60	AUD 3.66	2,443,037
2025-12-02	AUD 3.25	AUD 3.33	AUD 3.13	AUD 3.16	539,453
2025-12-01	AUD 3.30	AUD 3.34	AUD 3.22	AUD 3.33	792,784
2025-11-28	AUD 3.05	AUD 3.21	AUD 3.00	AUD 3.18	590,498
2025-11-27	AUD 3.06	AUD 3.11	AUD 2.95	AUD 2.97	473,262
2025-11-26	AUD 2.94	AUD 3.00	AUD 2.86	AUD 2.97	416,761
2025-11-25	AUD 2.85	AUD 2.93	AUD 2.85	AUD 2.90	219,450
2025-11-24	AUD 2.75	AUD 2.88	AUD 2.75	AUD 2.80	2,032,700
2025-11-21	AUD 2.81	AUD 2.85	AUD 2.70	AUD 2.72	1,191,204
2025-11-20	AUD 2.97	AUD 3.01	AUD 2.84	AUD 2.88	1,666,144
2025-11-19	AUD 3.00	AUD 3.03	AUD 2.88	AUD 2.90	741,344
2025-11-18	AUD 2.86	AUD 2.96	AUD 2.85	AUD 2.94	2,124,492
2025-11-17	AUD 2.80	AUD 2.94	AUD 2.79	AUD 2.90	775,243
2025-11-14	AUD 2.74	AUD 2.85	AUD 2.74	AUD 2.84	611,814
2025-11-13	AUD 2.78	AUD 2.84	AUD 2.74	AUD 2.81	939,281
2025-11-12	AUD 2.75	AUD 2.80	AUD 2.69	AUD 2.72	546,130
2025-11-11	AUD 2.83	AUD 2.86	AUD 2.80	AUD 2.80	468,979
2025-11-10	AUD 2.72	AUD 2.81	AUD 2.72	AUD 2.78	448,107
2025-11-07	AUD 2.72	AUD 2.75	AUD 2.66	AUD 2.66	508,974
2025-11-06	AUD 2.69	AUD 2.74	AUD 2.68	AUD 2.72	463,947
2025-11-05	AUD 2.65	AUD 2.70	AUD 2.64	AUD 2.70	752,767
2025-11-04	AUD 2.78	AUD 2.81	AUD 2.68	AUD 2.68	848,033
2025-11-03	AUD 2.78	AUD 2.84	AUD 2.78	AUD 2.80	463,038
2025-10-31	AUD 2.80	AUD 2.85	AUD 2.78	AUD 2.80	394,397
2025-10-30	AUD 2.75	AUD 2.80	AUD 2.72	AUD 2.75	260,309
2025-10-29	AUD 2.61	AUD 2.75	AUD 2.60	AUD 2.72	726,390
2025-10-28	AUD 2.78	AUD 2.78	AUD 2.66	AUD 2.66	610,773
2025-10-27	AUD 2.78	AUD 2.85	AUD 2.78	AUD 2.83	296,092
2025-10-24	AUD 2.83	AUD 2.85	AUD 2.80	AUD 2.80	374,778
2025-10-23	AUD 2.81	AUD 2.86	AUD 2.78	AUD 2.83	466,144
2025-10-22	AUD 2.88	AUD 2.88	AUD 2.76	AUD 2.83	851,019
2025-10-21	AUD 3.10	AUD 3.13	AUD 3.03	AUD 3.08	822,042
2025-10-20	AUD 3.10	AUD 3.11	AUD 2.97	AUD 3.05	764,052
2025-10-17	AUD 3.21	AUD 3.28	AUD 3.13	AUD 3.15	1,235,552
2025-10-16	AUD 3.03	AUD 3.20	AUD 3.03	AUD 3.20	523,504