Paladin Energy Ltd (PDN) Price History

Daily open, high, low, close and volume for Paladin Energy Ltd (PDN) from 2025-10-16 to 2026-10-21, newest first.

Date	Open	High	Low	Close	Volume
2026-10-21	AUD 7.32	AUD 7.41	AUD 7.13	AUD 7.38	300,798
2026-10-20	AUD 7.16	AUD 7.28	AUD 7.07	AUD 7.21	950,095
2026-10-19	AUD 7.13	AUD 7.36	AUD 6.98	AUD 7.29	1,065,537
2026-10-16	AUD 7.33	AUD 7.52	AUD 7.25	AUD 7.41	1,140,925
2026-10-15	AUD 6.94	AUD 7.16	AUD 6.84	AUD 6.99	1,691,384
2026-10-14	AUD 8.08	AUD 8.09	AUD 7.16	AUD 7.34	1,613,485
2026-10-13	AUD 8.28	AUD 8.31	AUD 8.00	AUD 8.02	660,671
2026-10-12	AUD 8.58	AUD 8.63	AUD 8.40	AUD 8.45	476,648
2026-10-09	AUD 8.70	AUD 8.74	AUD 8.32	AUD 8.33	926,934
2026-10-08	AUD 8.95	AUD 9.01	AUD 8.51	AUD 8.69	992,612
2026-10-07	AUD 9.46	AUD 9.66	AUD 9.32	AUD 9.32	804,361
2026-10-06	AUD 9.10	AUD 9.21	AUD 8.88	AUD 9.10	701,385
2026-10-05	AUD 9.08	AUD 9.20	AUD 8.98	AUD 9.01	267,160
2026-10-02	AUD 9.35	AUD 9.35	AUD 9.08	AUD 9.13	413,382
2026-10-01	AUD 9.31	AUD 9.51	AUD 9.06	AUD 9.10	401,306
2026-09-30	AUD 9.44	AUD 9.58	AUD 9.23	AUD 9.48	514,292
2026-09-29	AUD 9.38	AUD 9.56	AUD 9.23	AUD 9.49	322,467
2026-09-28	AUD 9.46	AUD 9.57	AUD 9.35	AUD 9.43	306,097
2026-09-25	AUD 9.81	AUD 9.84	AUD 9.52	AUD 9.56	473,664
2026-09-24	AUD 9.86	AUD 9.96	AUD 9.78	AUD 9.92	730,907
2026-09-23	AUD 10.49	AUD 10.69	AUD 10.16	AUD 10.19	622,959
2026-09-22	AUD 10.31	AUD 10.59	AUD 10.29	AUD 10.35	498,699
2026-09-21	AUD 9.92	AUD 10.15	AUD 9.80	AUD 10.12	465,306
2026-09-18	AUD 9.89	AUD 9.97	AUD 9.77	AUD 9.92	1,844,095
2026-09-17	AUD 9.56	AUD 9.73	AUD 9.40	AUD 9.50	735,353
2026-09-16	AUD 9.53	AUD 9.59	AUD 9.44	AUD 9.51	616,827
2026-09-15	AUD 9.50	AUD 9.73	AUD 9.34	AUD 9.56	823,748
2026-09-14	AUD 10.04	AUD 10.06	AUD 9.32	AUD 9.59	1,057,455
2026-09-11	AUD 10.90	AUD 10.94	AUD 10.26	AUD 10.32	431,969
2026-09-10	AUD 11.42	AUD 11.56	AUD 11.25	AUD 11.30	255,071
2026-09-09	AUD 11.92	AUD 11.92	AUD 11.55	AUD 11.77	295,632
2026-09-08	AUD 11.60	AUD 11.82	AUD 11.57	AUD 11.64	201,851
2026-09-07	AUD 11.66	AUD 11.97	AUD 11.59	AUD 11.71	308,331
2026-09-04	AUD 11.65	AUD 11.85	AUD 11.48	AUD 11.84	432,941
2026-09-03	AUD 11.51	AUD 11.63	AUD 11.20	AUD 11.53	388,151
2026-09-02	AUD 11.23	AUD 11.44	AUD 11.12	AUD 11.20	494,400
2026-09-01	AUD 11.43	AUD 11.79	AUD 11.43	AUD 11.58	412,904
2026-08-31	AUD 11.14	AUD 11.74	AUD 11.01	AUD 11.63	295,167
2026-08-28	AUD 11.97	AUD 12.06	AUD 11.68	AUD 11.88	318,719
2026-08-27	AUD 11.86	AUD 12.35	AUD 11.84	AUD 12.16	1,054,815
2026-08-26	AUD 12.32	AUD 12.88	AUD 12.10	AUD 12.64	420,736
2026-08-25	AUD 11.60	AUD 12.07	AUD 11.54	AUD 11.98	645,459
2026-08-24	AUD 11.70	AUD 11.99	AUD 11.49	AUD 11.71	601,706
2026-08-21	AUD 10.28	AUD 10.66	AUD 10.14	AUD 10.63	313,183
2026-08-20	AUD 10.68	AUD 10.71	AUD 10.40	AUD 10.43	299,906
2026-08-19	AUD 10.33	AUD 10.57	AUD 10.27	AUD 10.34	536,149
2026-08-18	AUD 10.68	AUD 11.04	AUD 10.68	AUD 10.73	494,709
2026-08-17	AUD 10.29	AUD 10.68	AUD 10.26	AUD 10.58	297,944
2026-08-14	AUD 10.45	AUD 10.45	AUD 9.92	AUD 10.06	451,758
2026-08-13	AUD 10.84	AUD 10.88	AUD 10.52	AUD 10.60	285,791
2026-08-12	AUD 10.69	AUD 10.99	AUD 10.66	AUD 10.81	296,738
2026-08-11	AUD 10.41	AUD 10.75	AUD 10.38	AUD 10.66	348,197
2026-08-10	AUD 10.35	AUD 10.60	AUD 10.35	AUD 10.44	418,515
2026-08-07	AUD 9.97	AUD 10.33	AUD 9.97	AUD 10.18	362,764
2026-08-06	AUD 10.13	AUD 10.15	AUD 9.77	AUD 9.92	344,711
2026-08-05	AUD 9.89	AUD 10.11	AUD 9.76	AUD 9.99	526,088
2026-08-04	AUD 9.62	AUD 9.66	AUD 9.41	AUD 9.62	269,744
2026-08-03	AUD 9.27	AUD 9.63	AUD 9.27	AUD 9.46	521,113
2026-07-31	AUD 9.38	AUD 9.45	AUD 9.20	AUD 9.28	841,590
2026-07-30	AUD 8.85	AUD 8.88	AUD 8.61	AUD 8.79	864,346
2026-07-29	AUD 9.19	AUD 9.26	AUD 8.80	AUD 8.87	576,342
2026-07-28	AUD 9.66	AUD 9.67	AUD 9.11	AUD 9.16	438,771
2026-07-27	AUD 9.66	AUD 9.72	AUD 9.40	AUD 9.58	412,184
2026-07-24	AUD 10.05	AUD 10.16	AUD 9.67	AUD 9.71	925,719
2026-07-23	AUD 9.77	AUD 10.31	AUD 9.74	AUD 10.18	2,630,781
2026-07-22	AUD 9.12	AUD 9.20	AUD 8.69	AUD 9.10	645,093
2026-07-21	AUD 8.64	AUD 8.68	AUD 8.37	AUD 8.60	528,884
2026-07-20	AUD 8.62	AUD 8.62	AUD 8.42	AUD 8.54	756,695
2026-07-17	AUD 8.81	AUD 8.84	AUD 8.35	AUD 8.41	406,981
2026-07-16	AUD 9.15	AUD 9.32	AUD 9.10	AUD 9.24	455,272
2026-07-15	AUD 9.38	AUD 9.39	AUD 9.21	AUD 9.35	540,678
2026-07-14	AUD 9.47	AUD 9.53	AUD 8.95	AUD 9.15	601,945
2026-07-13	AUD 10.14	AUD 10.24	AUD 9.53	AUD 9.69	243,174
2026-07-10	AUD 9.78	AUD 10.27	AUD 9.76	AUD 10.11	483,252
2026-07-09	AUD 9.58	AUD 9.76	AUD 9.43	AUD 9.59	355,413
2026-07-08	AUD 9.36	AUD 9.57	AUD 9.27	AUD 9.50	421,823
2026-07-07	AUD 9.74	AUD 9.74	AUD 9.43	AUD 9.48	231,352
2026-07-06	AUD 10.04	AUD 10.21	AUD 9.93	AUD 10.00	287,560
2026-07-03	AUD 9.86	AUD 9.96	AUD 9.70	AUD 9.92	323,892
2026-07-02	AUD 9.83	AUD 10.05	AUD 9.69	AUD 9.96	367,935
2026-07-01	AUD 9.80	AUD 9.98	AUD 9.72	AUD 9.90	530,261
2026-06-30	AUD 9.37	AUD 9.50	AUD 9.26	AUD 9.35	326,811
2026-06-29	AUD 9.48	AUD 9.55	AUD 9.37	AUD 9.43	322,917
2026-06-26	AUD 9.68	AUD 9.72	AUD 9.25	AUD 9.36	495,179
2026-06-25	AUD 9.59	AUD 9.85	AUD 9.50	AUD 9.81	410,753
2026-06-24	AUD 9.39	AUD 9.75	AUD 9.33	AUD 9.72	399,564
2026-06-23	AUD 9.67	AUD 9.71	AUD 9.38	AUD 9.44	529,542
2026-06-22	AUD 9.94	AUD 10.16	AUD 9.64	AUD 9.84	517,919
2026-06-19	AUD 9.75	AUD 10.15	AUD 9.74	AUD 9.94	1,658,155
2026-06-18	AUD 10.46	AUD 10.76	AUD 10.31	AUD 10.48	365,719
2026-06-17	AUD 10.32	AUD 10.81	AUD 10.28	AUD 10.74	333,339
2026-06-16	AUD 10.64	AUD 10.68	AUD 10.20	AUD 10.25	410,762
2026-06-15	AUD 10.13	AUD 10.72	AUD 10.09	AUD 10.58	698,319
2026-06-12	AUD 9.75	AUD 9.75	AUD 9.53	AUD 9.70	528,854
2026-06-11	AUD 8.94	AUD 9.44	AUD 8.86	AUD 9.41	494,942
2026-06-10	AUD 9.65	AUD 9.73	AUD 9.37	AUD 9.40	601,379
2026-06-09	AUD 10.17	AUD 10.26	AUD 9.95	AUD 10.01	590,218
2026-06-05	AUD 10.90	AUD 11.32	AUD 10.81	AUD 11.03	383,684
2026-06-04	AUD 11.17	AUD 11.17	AUD 10.75	AUD 10.88	490,079
2026-06-03	AUD 11.46	AUD 12.19	AUD 11.39	AUD 11.86	740,383
2026-06-02	AUD 11.09	AUD 11.20	AUD 10.40	AUD 10.62	361,680
2026-06-01	AUD 11.36	AUD 11.51	AUD 11.23	AUD 11.34	188,597
2026-05-29	AUD 11.33	AUD 11.47	AUD 11.25	AUD 11.36	169,981
2026-05-28	AUD 11.26	AUD 11.44	AUD 11.09	AUD 11.24	213,795
2026-05-27	AUD 11.46	AUD 11.69	AUD 11.29	AUD 11.42	259,619
2026-05-26	AUD 11.37	AUD 11.58	AUD 11.01	AUD 11.09	240,400
2026-05-25	AUD 11.16	AUD 11.60	AUD 11.09	AUD 11.52	250,132
2026-05-22	AUD 10.81	AUD 11.22	AUD 10.68	AUD 11.14	308,895
2026-05-21	AUD 10.40	AUD 10.70	AUD 10.39	AUD 10.52	418,902
2026-05-20	AUD 10.54	AUD 10.62	AUD 10.16	AUD 10.18	475,443
2026-05-19	AUD 10.45	AUD 10.71	AUD 10.31	AUD 10.71	229,847
2026-05-18	AUD 10.56	AUD 10.95	AUD 10.27	AUD 10.38	237,015
2026-05-15	AUD 10.56	AUD 10.69	AUD 10.50	AUD 10.62	547,778
2026-05-14	AUD 11.22	AUD 11.27	AUD 10.69	AUD 10.81	348,984
2026-05-13	AUD 12.34	AUD 12.40	AUD 11.02	AUD 11.25	567,328
2026-05-12	AUD 13.09	AUD 13.22	AUD 12.69	AUD 12.76	274,076
2026-05-11	AUD 12.26	AUD 13.41	AUD 11.94	AUD 13.39	360,556
2026-05-08	AUD 12.50	AUD 12.82	AUD 12.47	AUD 12.52	317,020
2026-05-07	AUD 12.48	AUD 12.97	AUD 12.48	AUD 12.88	244,992
2026-05-06	AUD 11.94	AUD 11.98	AUD 11.55	AUD 11.94	237,938
2026-05-05	AUD 12.13	AUD 12.34	AUD 12.09	AUD 12.10	190,026
2026-05-04	AUD 12.05	AUD 12.48	AUD 11.91	AUD 12.40	329,897
2026-05-01	AUD 12.24	AUD 12.33	AUD 11.93	AUD 12.00	0
2026-04-30	AUD 11.96	AUD 11.97	AUD 11.45	AUD 11.56	284,600
2026-04-29	AUD 12.00	AUD 12.34	AUD 11.83	AUD 12.11	226,738
2026-04-28	AUD 12.31	AUD 12.48	AUD 12.15	AUD 12.22	435,260
2026-04-27	AUD 12.37	AUD 12.41	AUD 12.12	AUD 12.22	175,300
2026-04-24	AUD 12.93	AUD 12.99	AUD 12.57	AUD 12.60	154,585
2026-04-23	AUD 13.44	AUD 13.44	AUD 12.86	AUD 12.98	436,230
2026-04-22	AUD 13.19	AUD 13.39	AUD 12.88	AUD 12.93	427,967
2026-04-21	AUD 13.82	AUD 13.93	AUD 13.45	AUD 13.57	611,732
2026-04-20	AUD 14.08	AUD 14.18	AUD 13.70	AUD 13.77	357,998
2026-04-17	AUD 14.79	AUD 15.08	AUD 14.31	AUD 14.57	356,044
2026-04-16	AUD 14.13	AUD 14.64	AUD 14.00	AUD 14.14	454,903
2026-04-15	AUD 13.75	AUD 13.87	AUD 13.58	AUD 13.84	465,747
2026-04-14	AUD 12.89	AUD 13.32	AUD 12.74	AUD 13.25	215,120
2026-04-13	AUD 12.55	AUD 12.82	AUD 12.42	AUD 12.49	172,763
2026-04-10	AUD 12.30	AUD 12.69	AUD 12.12	AUD 12.64	243,898
2026-04-09	AUD 12.21	AUD 12.41	AUD 12.03	AUD 12.38	217,471
2026-04-08	AUD 12.16	AUD 12.55	AUD 12.16	AUD 12.42	253,600
2026-04-07	AUD 11.89	AUD 11.95	AUD 11.39	AUD 11.50	810,796
2026-04-02	AUD 11.79	AUD 11.89	AUD 11.40	AUD 11.41	332,928
2026-04-01	AUD 11.67	AUD 12.01	AUD 11.45	AUD 11.81	629,626
2026-03-31	AUD 10.93	AUD 11.46	AUD 10.81	AUD 11.10	558,315
2026-03-30	AUD 10.85	AUD 11.24	AUD 10.84	AUD 11.19	210,279
2026-03-27	AUD 10.88	AUD 11.03	AUD 10.73	AUD 11.00	398,451
2026-03-26	AUD 11.31	AUD 11.45	AUD 11.04	AUD 11.11	311,249
2026-03-25	AUD 10.65	AUD 11.48	AUD 10.60	AUD 11.47	446,011
2026-03-24	AUD 10.61	AUD 10.68	AUD 10.23	AUD 10.34	377,623
2026-03-23	AUD 10.20	AUD 10.44	AUD 10.05	AUD 10.15	378,282
2026-03-20	AUD 10.33	AUD 11.06	AUD 10.23	AUD 10.72	1,044,174
2026-03-19	AUD 10.76	AUD 11.05	AUD 10.56	AUD 10.82	505,733
2026-03-18	AUD 11.33	AUD 11.66	AUD 11.31	AUD 11.39	526,792
2026-03-17	AUD 11.42	AUD 11.50	AUD 11.10	AUD 11.26	314,306
2026-03-16	AUD 11.32	AUD 11.49	AUD 10.83	AUD 11.08	367,019
2026-03-13	AUD 11.82	AUD 11.93	AUD 11.65	AUD 11.69	221,334
2026-03-12	AUD 12.09	AUD 12.24	AUD 11.70	AUD 11.82	498,291
2026-03-11	AUD 12.18	AUD 12.43	AUD 11.98	AUD 12.42	327,796
2026-03-10	AUD 11.97	AUD 12.27	AUD 11.82	AUD 11.99	543,555
2026-03-09	AUD 11.66	AUD 11.66	AUD 11.04	AUD 11.20	660,182
2026-03-06	AUD 12.24	AUD 12.57	AUD 12.07	AUD 12.17	294,668
2026-03-05	AUD 13.16	AUD 13.19	AUD 12.77	AUD 12.92	224,683
2026-03-04	AUD 12.72	AUD 12.72	AUD 12.30	AUD 12.58	310,026
2026-03-03	AUD 14.05	AUD 14.14	AUD 13.17	AUD 13.60	266,981
2026-03-02	AUD 13.22	AUD 13.69	AUD 13.22	AUD 13.55	203,981
2026-02-27	AUD 13.43	AUD 13.48	AUD 12.92	AUD 13.37	179,843
2026-02-26	AUD 13.82	AUD 13.82	AUD 13.23	AUD 13.39	270,025
2026-02-25	AUD 13.59	AUD 13.97	AUD 13.52	AUD 13.92	405,362
2026-02-24	AUD 13.27	AUD 13.58	AUD 13.15	AUD 13.40	185,885
2026-02-23	AUD 13.91	AUD 14.00	AUD 13.43	AUD 13.50	280,049
2026-02-20	AUD 13.94	AUD 14.15	AUD 13.52	AUD 13.87	266,871
2026-02-19	AUD 12.96	AUD 13.41	AUD 12.87	AUD 13.34	349,524
2026-02-18	AUD 11.95	AUD 12.63	AUD 11.92	AUD 12.58	315,541
2026-02-17	AUD 11.96	AUD 12.04	AUD 11.78	AUD 11.90	488,369
2026-02-16	AUD 11.84	AUD 12.18	AUD 11.75	AUD 11.87	231,096
2026-02-13	AUD 11.87	AUD 11.97	AUD 11.63	AUD 11.73	539,551
2026-02-12	AUD 12.61	AUD 12.68	AUD 12.10	AUD 12.35	309,390
2026-02-11	AUD 11.90	AUD 12.33	AUD 11.69	AUD 12.32	349,257
2026-02-10	AUD 11.90	AUD 12.17	AUD 11.71	AUD 12.15	547,177
2026-02-09	AUD 11.48	AUD 11.57	AUD 11.28	AUD 11.50	1,165,262
2026-02-06	AUD 11.97	AUD 11.99	AUD 11.00	AUD 11.03	1,204,403
2026-02-05	AUD 12.64	AUD 12.85	AUD 12.24	AUD 12.33	969,405
2026-02-04	AUD 13.39	AUD 13.68	AUD 13.23	AUD 13.61	425,220
2026-02-03	AUD 12.99	AUD 13.30	AUD 12.86	AUD 13.17	561,585
2026-02-02	AUD 12.86	AUD 13.36	AUD 12.85	AUD 13.06	832,670
2026-01-30	AUD 13.88	AUD 14.45	AUD 13.62	AUD 13.91	886,157
2026-01-29	AUD 14.11	AUD 14.34	AUD 13.89	AUD 14.14	1,266,627
2026-01-28	AUD 13.69	AUD 13.99	AUD 13.47	AUD 13.96	724,085
2026-01-27	AUD 12.97	AUD 13.32	AUD 12.92	AUD 13.20	494,701
2026-01-23	AUD 13.05	AUD 13.43	AUD 12.92	AUD 13.32	975,659
2026-01-22	AUD 12.91	AUD 13.34	AUD 12.64	AUD 13.29	1,440,842
2026-01-21	AUD 11.92	AUD 13.25	AUD 11.92	AUD 13.11	1,077,733
2026-01-20	AUD 11.64	AUD 11.79	AUD 11.46	AUD 11.60	626,958
2026-01-19	AUD 11.39	AUD 11.96	AUD 11.37	AUD 11.89	735,193
2026-01-16	AUD 10.74	AUD 11.43	AUD 10.71	AUD 11.11	658,455
2026-01-15	AUD 10.88	AUD 11.02	AUD 10.65	AUD 10.69	426,294
2026-01-14	AUD 10.67	AUD 10.79	AUD 10.58	AUD 10.68	451,272
2026-01-13	AUD 10.93	AUD 11.02	AUD 10.56	AUD 10.62	544,737
2026-01-12	AUD 10.81	AUD 10.84	AUD 10.47	AUD 10.53	398,078
2026-01-09	AUD 10.85	AUD 10.90	AUD 10.46	AUD 10.60	484,582
2026-01-08	AUD 10.93	AUD 11.05	AUD 10.83	AUD 10.94	409,192
2026-01-07	AUD 11.05	AUD 11.09	AUD 10.70	AUD 10.75	424,749
2026-01-06	AUD 10.94	AUD 11.11	AUD 10.80	AUD 10.85	817,530
2026-01-05	AUD 10.81	AUD 11.32	AUD 10.70	AUD 10.89	682,819
2026-01-02	AUD 9.69	AUD 10.29	AUD 9.69	AUD 10.18	380,987
2025-12-31	AUD 9.19	AUD 9.52	AUD 9.16	AUD 9.51	178,454
2025-12-30	AUD 9.51	AUD 9.58	AUD 9.38	AUD 9.43	291,412
2025-12-29	AUD 9.70	AUD 9.77	AUD 9.54	AUD 9.62	306,983
2025-12-24	AUD 9.78	AUD 9.98	AUD 9.70	AUD 9.78	300,746
2025-12-23	AUD 9.70	AUD 9.90	AUD 9.64	AUD 9.88	507,077
2025-12-22	AUD 9.51	AUD 9.93	AUD 9.45	AUD 9.77	862,812
2025-12-19	AUD 8.52	AUD 9.11	AUD 8.52	AUD 9.06	680,565
2025-12-18	AUD 8.41	AUD 8.47	AUD 8.16	AUD 8.32	444,705
2025-12-17	AUD 8.47	AUD 8.81	AUD 8.35	AUD 8.80	372,299
2025-12-16	AUD 8.52	AUD 8.76	AUD 8.47	AUD 8.54	863,974
2025-12-15	AUD 9.10	AUD 9.13	AUD 8.80	AUD 8.88	505,376
2025-12-12	AUD 9.23	AUD 9.48	AUD 9.22	AUD 9.41	621,789
2025-12-11	AUD 9.02	AUD 9.23	AUD 8.89	AUD 8.93	0
2025-12-10	AUD 8.54	AUD 8.97	AUD 8.53	AUD 8.72	451,971
2025-12-09	AUD 8.35	AUD 8.67	AUD 8.35	AUD 8.55	190,330
2025-12-08	AUD 8.30	AUD 8.53	AUD 8.23	AUD 8.40	353,275
2025-12-05	AUD 8.76	AUD 8.87	AUD 8.58	AUD 8.58	331,868
2025-12-04	AUD 8.63	AUD 8.78	AUD 8.41	AUD 8.43	343,785
2025-12-03	AUD 8.16	AUD 8.56	AUD 8.16	AUD 8.50	564,545
2025-12-02	AUD 7.89	AUD 8.12	AUD 7.84	AUD 8.07	181,673
2025-12-01	AUD 8.15	AUD 8.21	AUD 7.93	AUD 8.00	301,938
2025-11-28	AUD 7.81	AUD 8.26	AUD 7.78	AUD 8.15	262,455
2025-11-27	AUD 8.08	AUD 8.10	AUD 7.70	AUD 7.83	439,690
2025-11-26	AUD 8.01	AUD 8.04	AUD 7.84	AUD 8.00	368,741
2025-11-25	AUD 7.79	AUD 7.95	AUD 7.70	AUD 7.86	458,460
2025-11-24	AUD 7.64	AUD 7.70	AUD 7.46	AUD 7.52	532,450
2025-11-21	AUD 7.81	AUD 7.86	AUD 7.48	AUD 7.54	615,518
2025-11-20	AUD 8.29	AUD 8.42	AUD 8.20	AUD 8.22	594,472
2025-11-19	AUD 7.95	AUD 8.17	AUD 7.93	AUD 8.01	379,689
2025-11-18	AUD 7.93	AUD 8.22	AUD 7.79	AUD 7.81	890,821
2025-11-17	AUD 8.00	AUD 8.19	AUD 7.87	AUD 8.17	440,864
2025-11-14	AUD 7.75	AUD 8.01	AUD 7.66	AUD 8.01	712,883
2025-11-13	AUD 8.16	AUD 8.20	AUD 8.03	AUD 8.12	406,917
2025-11-12	AUD 8.34	AUD 8.43	AUD 8.05	AUD 8.12	339,253
2025-11-11	AUD 8.41	AUD 8.41	AUD 8.11	AUD 8.39	590,395
2025-11-10	AUD 7.90	AUD 8.40	AUD 7.84	AUD 8.38	491,724
2025-11-07	AUD 7.76	AUD 7.96	AUD 7.72	AUD 7.74	738,959
2025-11-06	AUD 8.20	AUD 8.24	AUD 7.94	AUD 8.04	741,138
2025-11-05	AUD 8.87	AUD 8.89	AUD 8.40	AUD 8.44	406,296
2025-11-04	AUD 9.15	AUD 9.33	AUD 8.91	AUD 9.27	251,864
2025-11-03	AUD 9.45	AUD 9.74	AUD 9.39	AUD 9.49	860,753
2025-10-31	AUD 9.52	AUD 9.72	AUD 9.50	AUD 9.63	424,822
2025-10-30	AUD 8.98	AUD 9.58	AUD 8.98	AUD 9.52	647,314
2025-10-29	AUD 8.85	AUD 9.24	AUD 8.74	AUD 8.96	634,216
2025-10-28	AUD 8.19	AUD 8.22	AUD 7.79	AUD 8.03	469,266
2025-10-27	AUD 8.63	AUD 8.63	AUD 8.40	AUD 8.42	323,723
2025-10-24	AUD 8.49	AUD 8.50	AUD 8.28	AUD 8.45	379,164
2025-10-23	AUD 8.43	AUD 8.52	AUD 8.26	AUD 8.40	278,591
2025-10-22	AUD 8.30	AUD 8.41	AUD 8.07	AUD 8.41	647,903
2025-10-21	AUD 8.92	AUD 9.08	AUD 8.77	AUD 8.91	1,080,506
2025-10-20	AUD 8.99	AUD 9.11	AUD 8.69	AUD 8.73	580,659
2025-10-17	AUD 9.55	AUD 9.55	AUD 9.08	AUD 9.17	717,184
2025-10-16	AUD 9.58	AUD 9.94	AUD 9.47	AUD 9.89	683,435