Peninsula Energy Limited (PEN) Price History

Daily open, high, low, close and volume for Peninsula Energy Limited (PEN) from 2025-10-16 to 2026-10-16, newest first.

Date	Open	High	Low	Close	Volume
2026-10-16	AUD 0.1750	AUD 0.2000	AUD 0.1750	AUD 0.1952	343,375
2026-10-15	AUD 0.1800	AUD 0.1800	AUD 0.1575	AUD 0.1650	1,334,562
2026-10-14	AUD 0.1800	AUD 0.1825	AUD 0.1750	AUD 0.1775	1,103,573
2026-10-13	AUD 0.1900	AUD 0.1925	AUD 0.1800	AUD 0.1825	1,311,965
2026-10-12	AUD 0.2050	AUD 0.2100	AUD 0.2000	AUD 0.2025	629,230
2026-10-09	AUD 0.2250	AUD 0.2250	AUD 0.2000	AUD 0.2000	1,884,537
2026-10-08	AUD 0.2350	AUD 0.2350	AUD 0.2250	AUD 0.2250	1,000,568
2026-10-07	AUD 0.2450	AUD 0.2475	AUD 0.2350	AUD 0.2350	1,020,512
2026-10-06	AUD 0.2375	AUD 0.2375	AUD 0.2350	AUD 0.2350	266,814
2026-10-05	AUD 0.2450	AUD 0.2450	AUD 0.2375	AUD 0.2400	192,811
2026-10-02	AUD 0.2450	AUD 0.2500	AUD 0.2400	AUD 0.2425	601,990
2026-10-01	AUD 0.2525	AUD 0.2525	AUD 0.2400	AUD 0.2400	434,490
2026-09-30	AUD 0.2600	AUD 0.2675	AUD 0.2500	AUD 0.2550	2,164,698
2026-09-29	AUD 0.2600	AUD 0.2650	AUD 0.2600	AUD 0.2600	271,735
2026-09-28	AUD 0.2600	AUD 0.2650	AUD 0.2500	AUD 0.2600	880,086
2026-09-25	AUD 0.2550	AUD 0.2550	AUD 0.2500	AUD 0.2525	952,825
2026-09-24	AUD 0.2650	AUD 0.2675	AUD 0.2600	AUD 0.2600	590,083
2026-09-23	AUD 0.2850	AUD 0.2850	AUD 0.2650	AUD 0.2650	1,033,786
2026-09-22	AUD 0.2800	AUD 0.2850	AUD 0.2750	AUD 0.2800	317,422
2026-09-21	AUD 0.2700	AUD 0.2750	AUD 0.2650	AUD 0.2700	212,807
2026-09-18	AUD 0.2600	AUD 0.2750	AUD 0.2550	AUD 0.2750	642,541
2026-09-17	AUD 0.2550	AUD 0.2550	AUD 0.2500	AUD 0.2500	558,904
2026-09-16	AUD 0.2600	AUD 0.2600	AUD 0.2550	AUD 0.2600	103,845
2026-09-15	AUD 0.2550	AUD 0.2650	AUD 0.2550	AUD 0.2600	508,089
2026-09-14	AUD 0.2600	AUD 0.2650	AUD 0.2500	AUD 0.2550	623,332
2026-09-11	AUD 0.2725	AUD 0.2750	AUD 0.2650	AUD 0.2700	773,845
2026-09-10	AUD 0.2875	AUD 0.2900	AUD 0.2775	AUD 0.2800	1,586,027
2026-09-09	AUD 0.2825	AUD 0.3100	AUD 0.2800	AUD 0.2975	1,760,645
2026-09-08	AUD 0.2875	AUD 0.2875	AUD 0.2800	AUD 0.2800	891,998
2026-09-07	AUD 0.2850	AUD 0.2925	AUD 0.2850	AUD 0.2850	262,491
2026-09-04	AUD 0.2900	AUD 0.2925	AUD 0.2850	AUD 0.2900	666,928
2026-09-03	AUD 0.2850	AUD 0.2950	AUD 0.2850	AUD 0.2925	255,542
2026-09-02	AUD 0.2850	AUD 0.2850	AUD 0.2750	AUD 0.2800	733,243
2026-09-01	AUD 0.2900	AUD 0.2900	AUD 0.2850	AUD 0.2875	630,558
2026-08-31	AUD 0.2900	AUD 0.2950	AUD 0.2800	AUD 0.2900	780,836
2026-08-28	AUD 0.2950	AUD 0.2950	AUD 0.2900	AUD 0.2900	698,331
2026-08-27	AUD 0.3000	AUD 0.3025	AUD 0.2900	AUD 0.3000	1,196,709
2026-08-26	AUD 0.3225	AUD 0.3225	AUD 0.3000	AUD 0.3050	1,696,465
2026-08-25	AUD 0.3000	AUD 0.3050	AUD 0.2950	AUD 0.3025	717,717
2026-08-24	AUD 0.2950	AUD 0.3150	AUD 0.2950	AUD 0.3000	1,400,456
2026-08-21	AUD 0.2775	AUD 0.2800	AUD 0.2700	AUD 0.2800	823,455
2026-08-20	AUD 0.2800	AUD 0.2825	AUD 0.2725	AUD 0.2775	370,989
2026-08-19	AUD 0.2725	AUD 0.2800	AUD 0.2700	AUD 0.2750	814,859
2026-08-18	AUD 0.2925	AUD 0.2925	AUD 0.2800	AUD 0.2825	341,477
2026-08-17	AUD 0.2900	AUD 0.3000	AUD 0.2850	AUD 0.2900	512,930
2026-08-14	AUD 0.3050	AUD 0.3150	AUD 0.2850	AUD 0.2900	1,462,477
2026-08-13	AUD 0.3300	AUD 0.3350	AUD 0.3100	AUD 0.3100	492,572
2026-08-12	AUD 0.3100	AUD 0.3200	AUD 0.3050	AUD 0.3200	74,639
2026-08-11	AUD 0.2950	AUD 0.3100	AUD 0.2950	AUD 0.3050	460,999
2026-08-10	AUD 0.2800	AUD 0.2950	AUD 0.2800	AUD 0.2925	525,762
2026-08-07	AUD 0.2800	AUD 0.2850	AUD 0.2750	AUD 0.2825	345,944
2026-08-06	AUD 0.2900	AUD 0.2950	AUD 0.2650	AUD 0.2700	697,489
2026-08-05	AUD 0.2900	AUD 0.2950	AUD 0.2800	AUD 0.2850	444,280
2026-08-04	AUD 0.2800	AUD 0.2900	AUD 0.2700	AUD 0.2850	415,427
2026-08-03	AUD 0.2675	AUD 0.2750	AUD 0.2600	AUD 0.2700	343,987
2026-07-31	AUD 0.2400	AUD 0.2575	AUD 0.2400	AUD 0.2550	750,807
2026-07-30	AUD 0.2350	AUD 0.2400	AUD 0.2250	AUD 0.2250	628,871
2026-07-29	AUD 0.2400	AUD 0.2500	AUD 0.2350	AUD 0.2400	1,113,836
2026-07-28	AUD 0.2350	AUD 0.2400	AUD 0.2325	AUD 0.2350	847,084
2026-07-27	AUD 0.2500	AUD 0.2500	AUD 0.2450	AUD 0.2500	633,866
2026-07-24	AUD 0.2550	AUD 0.2600	AUD 0.2400	AUD 0.2400	604,487
2026-07-23	AUD 0.2650	AUD 0.2700	AUD 0.2550	AUD 0.2600	1,204,518
2026-07-22	AUD 0.2650	AUD 0.2950	AUD 0.2600	AUD 0.2725	3,506,015
2026-07-17	AUD 0.3600	AUD 0.3700	AUD 0.3600	AUD 0.3600	316,922
2026-07-16	AUD 0.3600	AUD 0.3750	AUD 0.3575	AUD 0.3650	295,991
2026-07-15	AUD 0.3600	AUD 0.3700	AUD 0.3600	AUD 0.3650	218,075
2026-07-14	AUD 0.3550	AUD 0.3600	AUD 0.3425	AUD 0.3500	282,907
2026-07-13	AUD 0.3650	AUD 0.3650	AUD 0.3500	AUD 0.3600	338,341
2026-07-10	AUD 0.3650	AUD 0.3750	AUD 0.3650	AUD 0.3650	940,383
2026-07-09	AUD 0.3450	AUD 0.3650	AUD 0.3450	AUD 0.3600	294,913
2026-07-08	AUD 0.3450	AUD 0.3550	AUD 0.3400	AUD 0.3450	600,436
2026-07-07	AUD 0.3650	AUD 0.3700	AUD 0.3500	AUD 0.3500	792,264
2026-07-06	AUD 0.3900	AUD 0.3950	AUD 0.3675	AUD 0.3700	979,085
2026-07-03	AUD 0.4000	AUD 0.4050	AUD 0.3850	AUD 0.4000	430,669
2026-07-02	AUD 0.3950	AUD 0.4000	AUD 0.3850	AUD 0.3950	217,706
2026-07-01	AUD 0.3950	AUD 0.3950	AUD 0.3900	AUD 0.3950	222,525
2026-06-30	AUD 0.3675	AUD 0.3950	AUD 0.3650	AUD 0.3850	900,651
2026-06-29	AUD 0.3700	AUD 0.3750	AUD 0.3600	AUD 0.3700	768,391
2026-06-26	AUD 0.3750	AUD 0.3750	AUD 0.3550	AUD 0.3650	655,972
2026-06-25	AUD 0.4100	AUD 0.4150	AUD 0.3700	AUD 0.3825	1,166,930
2026-06-24	AUD 0.4250	AUD 0.4350	AUD 0.4200	AUD 0.4250	454,435
2026-06-23	AUD 0.4650	AUD 0.4650	AUD 0.4200	AUD 0.4250	841,725
2026-06-22	AUD 0.4800	AUD 0.4800	AUD 0.4550	AUD 0.4600	784,217
2026-06-19	AUD 0.5025	AUD 0.5150	AUD 0.4500	AUD 0.4700	1,570,624
2026-06-18	AUD 0.4400	AUD 0.5050	AUD 0.4400	AUD 0.4975	2,737,231
2026-06-17	AUD 0.4150	AUD 0.4450	AUD 0.4125	AUD 0.4375	1,046,885
2026-06-16	AUD 0.4200	AUD 0.4400	AUD 0.4100	AUD 0.4150	1,419,023
2026-06-15	AUD 0.3950	AUD 0.4225	AUD 0.3950	AUD 0.4200	1,442,848
2026-06-12	AUD 0.3800	AUD 0.4025	AUD 0.3750	AUD 0.3950	728,376
2026-06-11	AUD 0.3500	AUD 0.3750	AUD 0.3400	AUD 0.3675	464,071
2026-06-10	AUD 0.3650	AUD 0.3650	AUD 0.3450	AUD 0.3500	875,650
2026-06-09	AUD 0.3600	AUD 0.3725	AUD 0.3550	AUD 0.3650	932,827
2026-06-05	AUD 0.3800	AUD 0.3800	AUD 0.3700	AUD 0.3750	551,195
2026-06-04	AUD 0.3750	AUD 0.3825	AUD 0.3700	AUD 0.3800	617,744
2026-06-03	AUD 0.4100	AUD 0.4200	AUD 0.3825	AUD 0.3975	932,508
2026-06-02	AUD 0.3850	AUD 0.3850	AUD 0.3675	AUD 0.3750	760,306
2026-06-01	AUD 0.4050	AUD 0.4050	AUD 0.3750	AUD 0.3800	1,058,545
2026-05-29	AUD 0.3850	AUD 0.3900	AUD 0.3750	AUD 0.3900	353,630
2026-05-28	AUD 0.3850	AUD 0.3950	AUD 0.3750	AUD 0.3850	384,274
2026-05-27	AUD 0.3850	AUD 0.4100	AUD 0.3850	AUD 0.3850	792,175
2026-05-26	AUD 0.3775	AUD 0.3800	AUD 0.3650	AUD 0.3750	578,968
2026-05-25	AUD 0.3750	AUD 0.3850	AUD 0.3650	AUD 0.3800	1,284,173
2026-05-22	AUD 0.3800	AUD 0.4050	AUD 0.3700	AUD 0.3800	587,575
2026-05-21	AUD 0.3700	AUD 0.3800	AUD 0.3650	AUD 0.3750	837,050
2026-05-20	AUD 0.3650	AUD 0.3800	AUD 0.3550	AUD 0.3700	292,352
2026-05-19	AUD 0.3750	AUD 0.3750	AUD 0.3600	AUD 0.3600	581,094
2026-05-18	AUD 0.3700	AUD 0.3900	AUD 0.3650	AUD 0.3750	411,537
2026-05-13	AUD 0.4050	AUD 0.4050	AUD 0.3850	AUD 0.3850	794,457
2026-05-12	AUD 0.4350	AUD 0.4350	AUD 0.4150	AUD 0.4175	446,775
2026-05-11	AUD 0.4150	AUD 0.4300	AUD 0.4025	AUD 0.4250	870,139
2026-05-08	AUD 0.4325	AUD 0.4400	AUD 0.4200	AUD 0.4250	471,855
2026-05-07	AUD 0.4400	AUD 0.4525	AUD 0.4300	AUD 0.4300	1,324,373
2026-05-06	AUD 0.4000	AUD 0.4150	AUD 0.3850	AUD 0.4100	551,104
2026-05-05	AUD 0.4050	AUD 0.4275	AUD 0.4000	AUD 0.4050	1,125,353
2026-05-04	AUD 0.4300	AUD 0.4350	AUD 0.3800	AUD 0.4000	1,562,036
2026-05-01	AUD 0.5150	AUD 0.5150	AUD 0.4350	AUD 0.4400	0
2026-04-30	AUD 0.5050	AUD 0.5050	AUD 0.4800	AUD 0.4850	1,128,219
2026-04-29	AUD 0.5050	AUD 0.5250	AUD 0.5050	AUD 0.5050	477,652
2026-04-28	AUD 0.5400	AUD 0.5450	AUD 0.5200	AUD 0.5200	292,086
2026-04-27	AUD 0.5400	AUD 0.5500	AUD 0.5200	AUD 0.5250	462,678
2026-04-24	AUD 0.5600	AUD 0.5700	AUD 0.5300	AUD 0.5400	948,245
2026-04-23	AUD 0.6150	AUD 0.6200	AUD 0.5700	AUD 0.5850	1,248,504
2026-04-22	AUD 0.5650	AUD 0.5800	AUD 0.5350	AUD 0.5750	409,437
2026-04-16	AUD 0.6250	AUD 0.6350	AUD 0.5900	AUD 0.6000	435,940
2026-04-15	AUD 0.6100	AUD 0.6150	AUD 0.5875	AUD 0.5900	538,424
2026-04-14	AUD 0.5625	AUD 0.6025	AUD 0.5625	AUD 0.5950	761,048
2026-04-13	AUD 0.5400	AUD 0.5600	AUD 0.5350	AUD 0.5500	432,556
2026-04-10	AUD 0.5300	AUD 0.5675	AUD 0.5150	AUD 0.5675	1,729,428
2026-04-09	AUD 0.5275	AUD 0.5300	AUD 0.5150	AUD 0.5200	1,552,973
2026-04-08	AUD 0.5700	AUD 0.5750	AUD 0.5150	AUD 0.5175	1,999,518
2026-04-07	AUD 0.5750	AUD 0.5750	AUD 0.5200	AUD 0.5250	1,362,106
2026-04-02	AUD 0.6600	AUD 0.6600	AUD 0.5750	AUD 0.5750	1,200,788
2026-04-01	AUD 0.6425	AUD 0.6850	AUD 0.6400	AUD 0.6650	2,203,118
2026-03-31	AUD 0.5150	AUD 0.6200	AUD 0.5000	AUD 0.6200	1,977,609
2026-03-30	AUD 0.5250	AUD 0.5350	AUD 0.5175	AUD 0.5250	471,727
2026-03-27	AUD 0.5300	AUD 0.5500	AUD 0.5250	AUD 0.5400	655,346
2026-03-26	AUD 0.5600	AUD 0.5750	AUD 0.5350	AUD 0.5400	459,765
2026-03-25	AUD 0.5550	AUD 0.5900	AUD 0.5450	AUD 0.5750	603,784
2026-03-24	AUD 0.5600	AUD 0.5600	AUD 0.5100	AUD 0.5275	622,087
2026-03-23	AUD 0.5600	AUD 0.5800	AUD 0.5350	AUD 0.5400	566,816
2026-03-20	AUD 0.5350	AUD 0.5900	AUD 0.5200	AUD 0.5850	736,586
2026-03-19	AUD 0.5750	AUD 0.5800	AUD 0.5575	AUD 0.5600	539,394
2026-03-18	AUD 0.5975	AUD 0.6200	AUD 0.5900	AUD 0.6050	983,255
2026-03-17	AUD 0.5650	AUD 0.5850	AUD 0.5600	AUD 0.5800	447,404
2026-03-16	AUD 0.5600	AUD 0.5750	AUD 0.5350	AUD 0.5625	975,134
2026-03-13	AUD 0.5850	AUD 0.6000	AUD 0.5850	AUD 0.5925	345,125
2026-03-12	AUD 0.5950	AUD 0.6000	AUD 0.5800	AUD 0.5875	401,002
2026-03-11	AUD 0.6200	AUD 0.6200	AUD 0.5925	AUD 0.6100	472,561
2026-03-10	AUD 0.6200	AUD 0.6275	AUD 0.5950	AUD 0.6050	535,237
2026-03-09	AUD 0.6125	AUD 0.6200	AUD 0.5800	AUD 0.6100	691,510
2026-03-06	AUD 0.6500	AUD 0.6700	AUD 0.6300	AUD 0.6450	984,330
2026-03-05	AUD 0.7050	AUD 0.7050	AUD 0.6700	AUD 0.6850	286,595
2026-03-04	AUD 0.6900	AUD 0.7100	AUD 0.6550	AUD 0.6550	891,589
2026-03-03	AUD 0.8000	AUD 0.8200	AUD 0.7150	AUD 0.7375	779,046
2026-03-02	AUD 0.7400	AUD 0.7600	AUD 0.7000	AUD 0.7550	536,794
2026-02-27	AUD 0.7450	AUD 0.7450	AUD 0.7250	AUD 0.7450	315,363
2026-02-26	AUD 0.7625	AUD 0.7650	AUD 0.7350	AUD 0.7550	314,018
2026-02-25	AUD 0.7700	AUD 0.7900	AUD 0.7500	AUD 0.7750	607,093
2026-02-24	AUD 0.7400	AUD 0.7700	AUD 0.7250	AUD 0.7350	607,076
2026-02-23	AUD 0.8000	AUD 0.8150	AUD 0.7450	AUD 0.7600	834,019
2026-02-20	AUD 0.7550	AUD 0.8200	AUD 0.7500	AUD 0.7900	1,858,824
2026-02-19	AUD 0.7350	AUD 0.7550	AUD 0.7150	AUD 0.7450	544,056
2026-02-18	AUD 0.6625	AUD 0.7250	AUD 0.6625	AUD 0.7100	311,123
2026-02-17	AUD 0.6650	AUD 0.6700	AUD 0.6600	AUD 0.6650	239,895
2026-02-16	AUD 0.6800	AUD 0.6850	AUD 0.6600	AUD 0.6800	373,422
2026-02-13	AUD 0.6900	AUD 0.7000	AUD 0.6750	AUD 0.6850	439,780
2026-02-12	AUD 0.7500	AUD 0.7500	AUD 0.7100	AUD 0.7250	552,298
2026-02-11	AUD 0.7350	AUD 0.7500	AUD 0.7100	AUD 0.7500	703,268
2026-02-10	AUD 0.7200	AUD 0.7750	AUD 0.7000	AUD 0.7725	1,057,406
2026-02-09	AUD 0.7000	AUD 0.7000	AUD 0.6550	AUD 0.6700	1,393,897
2026-02-06	AUD 0.6800	AUD 0.6850	AUD 0.6400	AUD 0.6400	957,367
2026-02-05	AUD 0.7700	AUD 0.7700	AUD 0.7200	AUD 0.7400	1,632,803
2026-02-04	AUD 0.8475	AUD 0.8475	AUD 0.7850	AUD 0.7950	1,076,952
2026-02-03	AUD 0.8100	AUD 0.8300	AUD 0.7850	AUD 0.7950	2,030,429
2026-02-02	AUD 0.8950	AUD 0.8950	AUD 0.8150	AUD 0.8350	1,844,863
2026-01-30	AUD 0.9900	AUD 1.02	AUD 0.9300	AUD 0.9350	2,757,615
2026-01-29	AUD 1.05	AUD 1.05	AUD 0.9450	AUD 0.9600	3,581,270
2026-01-28	AUD 1.04	AUD 1.08	AUD 1.00	AUD 1.01	2,243,572
2026-01-27	AUD 1.04	AUD 1.05	AUD 0.9700	AUD 0.9925	1,846,268
2026-01-23	AUD 0.9650	AUD 1.03	AUD 0.9400	AUD 1.00	1,903,688
2026-01-22	AUD 0.9450	AUD 0.9900	AUD 0.9250	AUD 0.9450	1,829,643
2026-01-21	AUD 0.8600	AUD 0.9375	AUD 0.8100	AUD 0.9275	2,295,196
2026-01-20	AUD 0.8850	AUD 0.8850	AUD 0.8350	AUD 0.8450	1,255,228
2026-01-19	AUD 0.8700	AUD 0.9200	AUD 0.8625	AUD 0.9000	1,567,360
2026-01-16	AUD 0.8350	AUD 0.8700	AUD 0.8300	AUD 0.8650	2,075,379
2026-01-15	AUD 0.7900	AUD 0.8400	AUD 0.7900	AUD 0.8250	1,658,488
2026-01-14	AUD 0.7450	AUD 0.7850	AUD 0.7350	AUD 0.7725	527,050
2026-01-13	AUD 0.7400	AUD 0.7950	AUD 0.7350	AUD 0.7425	1,015,363
2026-01-12	AUD 0.7250	AUD 0.7400	AUD 0.7150	AUD 0.7250	584,739
2026-01-09	AUD 0.7050	AUD 0.7150	AUD 0.6800	AUD 0.6900	673,273
2026-01-08	AUD 0.7200	AUD 0.7300	AUD 0.7050	AUD 0.7200	367,808
2026-01-07	AUD 0.7200	AUD 0.7350	AUD 0.7100	AUD 0.7200	681,181
2026-01-06	AUD 0.7600	AUD 0.7650	AUD 0.7200	AUD 0.7300	946,548
2026-01-05	AUD 0.7600	AUD 0.7900	AUD 0.7300	AUD 0.7400	1,131,837
2026-01-02	AUD 0.6500	AUD 0.7350	AUD 0.6500	AUD 0.6950	1,203,540
2025-12-31	AUD 0.6500	AUD 0.6675	AUD 0.6425	AUD 0.6550	491,865
2025-12-30	AUD 0.6500	AUD 0.6750	AUD 0.6450	AUD 0.6725	317,982
2025-12-29	AUD 0.6500	AUD 0.6900	AUD 0.6250	AUD 0.6750	1,217,862
2025-12-24	AUD 0.6600	AUD 0.6750	AUD 0.6475	AUD 0.6550	560,557
2025-12-23	AUD 0.6700	AUD 0.6800	AUD 0.6350	AUD 0.6550	1,000,011
2025-12-22	AUD 0.6600	AUD 0.6725	AUD 0.6300	AUD 0.6650	996,166
2025-12-19	AUD 0.5850	AUD 0.6300	AUD 0.5800	AUD 0.6200	584,824
2025-12-18	AUD 0.5800	AUD 0.6100	AUD 0.5650	AUD 0.6100	603,326
2025-12-17	AUD 0.5400	AUD 0.6100	AUD 0.5350	AUD 0.6100	642,999
2025-12-16	AUD 0.5300	AUD 0.5450	AUD 0.5150	AUD 0.5400	454,682
2025-12-15	AUD 0.5250	AUD 0.5450	AUD 0.5100	AUD 0.5400	264,811
2025-12-12	AUD 0.5350	AUD 0.6000	AUD 0.5350	AUD 0.5750	934,520
2025-12-11	AUD 0.5000	AUD 0.5300	AUD 0.5000	AUD 0.5300	0
2025-12-10	AUD 0.4800	AUD 0.5150	AUD 0.4800	AUD 0.5000	957,967
2025-12-09	AUD 0.4800	AUD 0.4925	AUD 0.4775	AUD 0.4850	459,012
2025-12-08	AUD 0.5000	AUD 0.5000	AUD 0.4700	AUD 0.4800	643,318
2025-12-05	AUD 0.5600	AUD 0.5600	AUD 0.5200	AUD 0.5250	1,373,211
2025-12-04	AUD 0.5500	AUD 0.5500	AUD 0.5250	AUD 0.5350	592,007
2025-12-03	AUD 0.5200	AUD 0.5450	AUD 0.5100	AUD 0.5400	748,299
2025-12-02	AUD 0.4950	AUD 0.5150	AUD 0.4950	AUD 0.5150	660,494
2025-12-01	AUD 0.5025	AUD 0.5050	AUD 0.4750	AUD 0.4950	440,740
2025-11-28	AUD 0.4900	AUD 0.5150	AUD 0.4900	AUD 0.5100	619,702
2025-11-27	AUD 0.4850	AUD 0.4950	AUD 0.4700	AUD 0.4900	766,212
2025-11-26	AUD 0.4650	AUD 0.4875	AUD 0.4550	AUD 0.4850	827,474
2025-11-25	AUD 0.4650	AUD 0.4650	AUD 0.4450	AUD 0.4500	946,135
2025-11-24	AUD 0.4400	AUD 0.4500	AUD 0.4350	AUD 0.4450	742,861
2025-11-21	AUD 0.4450	AUD 0.4450	AUD 0.4300	AUD 0.4425	811,436
2025-11-20	AUD 0.4900	AUD 0.5100	AUD 0.4750	AUD 0.4850	1,446,582
2025-11-19	AUD 0.4600	AUD 0.4750	AUD 0.4550	AUD 0.4550	638,923
2025-11-18	AUD 0.4600	AUD 0.4650	AUD 0.4400	AUD 0.4400	790,897
2025-11-17	AUD 0.4775	AUD 0.4850	AUD 0.4700	AUD 0.4800	596,132
2025-11-14	AUD 0.4700	AUD 0.4750	AUD 0.4550	AUD 0.4550	924,443
2025-11-13	AUD 0.5000	AUD 0.5000	AUD 0.4850	AUD 0.5000	391,846
2025-11-12	AUD 0.5100	AUD 0.5100	AUD 0.4900	AUD 0.4950	535,782
2025-11-11	AUD 0.5250	AUD 0.5250	AUD 0.5000	AUD 0.5100	622,697
2025-11-10	AUD 0.5000	AUD 0.5350	AUD 0.5000	AUD 0.5250	927,515
2025-11-07	AUD 0.4950	AUD 0.4950	AUD 0.4700	AUD 0.4700	907,215
2025-11-06	AUD 0.5200	AUD 0.5200	AUD 0.5000	AUD 0.5000	1,149,646
2025-11-05	AUD 0.5250	AUD 0.5250	AUD 0.4975	AUD 0.5150	749,108
2025-11-04	AUD 0.5700	AUD 0.5750	AUD 0.5600	AUD 0.5650	502,832
2025-11-03	AUD 0.5800	AUD 0.6200	AUD 0.5800	AUD 0.6000	519,492
2025-10-31	AUD 0.5800	AUD 0.6100	AUD 0.5650	AUD 0.5850	1,050,548
2025-10-30	AUD 0.6450	AUD 0.6850	AUD 0.5700	AUD 0.5900	1,437,040
2025-10-29	AUD 0.6300	AUD 0.6450	AUD 0.6150	AUD 0.6400	799,838
2025-10-28	AUD 0.5650	AUD 0.5650	AUD 0.5300	AUD 0.5550	1,121,059
2025-10-27	AUD 0.5650	AUD 0.6000	AUD 0.5650	AUD 0.5800	898,584
2025-10-24	AUD 0.5750	AUD 0.5800	AUD 0.5550	AUD 0.5750	774,780
2025-10-23	AUD 0.5650	AUD 0.5650	AUD 0.5500	AUD 0.5550	970,460
2025-10-22	AUD 0.5800	AUD 0.5800	AUD 0.5400	AUD 0.5750	1,236,147
2025-10-21	AUD 0.6450	AUD 0.6500	AUD 0.6050	AUD 0.6050	837,737
2025-10-20	AUD 0.6500	AUD 0.6600	AUD 0.6200	AUD 0.6300	710,335
2025-10-17	AUD 0.7050	AUD 0.7050	AUD 0.6700	AUD 0.6750	848,942
2025-10-16	AUD 0.7150	AUD 0.7700	AUD 0.7050	AUD 0.7500	1,245,766