PLS Group Limited (PLS) Price History

Daily open, high, low, close and volume for PLS Group Limited (PLS) from 2025-10-16 to 2026-10-20, newest first.

Date	Open	High	Low	Close	Volume
2026-10-20	AUD 2.90	AUD 3.01	AUD 2.85	AUD 2.96	15,513,557
2026-10-19	AUD 2.90	AUD 2.93	AUD 2.79	AUD 2.88	22,752,132
2026-10-16	AUD 3.14	AUD 3.14	AUD 2.97	AUD 3.00	15,769,988
2026-10-15	AUD 3.11	AUD 3.12	AUD 2.94	AUD 2.96	16,002,420
2026-10-14	AUD 3.16	AUD 3.23	AUD 3.08	AUD 3.15	16,602,678
2026-10-13	AUD 3.27	AUD 3.29	AUD 3.02	AUD 3.07	20,824,640
2026-10-12	AUD 3.57	AUD 3.65	AUD 3.35	AUD 3.38	15,496,074
2026-10-09	AUD 3.71	AUD 3.71	AUD 3.49	AUD 3.51	10,812,276
2026-10-08	AUD 3.75	AUD 3.89	AUD 3.70	AUD 3.72	13,492,401
2026-10-07	AUD 3.84	AUD 3.91	AUD 3.77	AUD 3.89	6,633,272
2026-10-06	AUD 3.80	AUD 3.89	AUD 3.78	AUD 3.81	6,651,474
2026-10-05	AUD 3.72	AUD 3.76	AUD 3.69	AUD 3.72	3,323,651
2026-10-02	AUD 3.67	AUD 3.82	AUD 3.63	AUD 3.68	6,353,902
2026-10-01	AUD 3.82	AUD 3.82	AUD 3.62	AUD 3.62	11,992,520
2026-09-30	AUD 3.86	AUD 3.97	AUD 3.83	AUD 3.86	10,938,030
2026-09-29	AUD 3.82	AUD 3.94	AUD 3.80	AUD 3.88	7,740,203
2026-09-28	AUD 3.79	AUD 3.91	AUD 3.76	AUD 3.82	20,050,178
2026-09-25	AUD 3.89	AUD 3.92	AUD 3.79	AUD 3.83	7,309,351
2026-09-24	AUD 4.12	AUD 4.14	AUD 3.92	AUD 3.94	7,078,449
2026-09-23	AUD 4.20	AUD 4.30	AUD 4.17	AUD 4.19	6,112,109
2026-09-22	AUD 4.17	AUD 4.23	AUD 4.11	AUD 4.14	5,129,962
2026-09-21	AUD 4.11	AUD 4.20	AUD 4.10	AUD 4.13	5,245,743
2026-09-18	AUD 4.33	AUD 4.38	AUD 4.14	AUD 4.16	7,808,952
2026-09-17	AUD 4.15	AUD 4.30	AUD 4.11	AUD 4.23	7,728,893
2026-09-16	AUD 4.18	AUD 4.32	AUD 4.11	AUD 4.27	9,601,507
2026-09-15	AUD 4.39	AUD 4.41	AUD 4.22	AUD 4.25	6,644,999
2026-09-14	AUD 4.47	AUD 4.55	AUD 4.39	AUD 4.40	5,627,827
2026-09-11	AUD 4.74	AUD 4.74	AUD 4.45	AUD 4.49	7,451,433
2026-09-10	AUD 4.86	AUD 4.92	AUD 4.80	AUD 4.86	6,432,286
2026-09-09	AUD 5.07	AUD 5.10	AUD 4.91	AUD 5.01	6,221,930
2026-09-08	AUD 4.92	AUD 5.00	AUD 4.88	AUD 4.93	5,306,474
2026-09-07	AUD 5.07	AUD 5.13	AUD 4.84	AUD 4.93	5,565,326
2026-09-04	AUD 5.13	AUD 5.13	AUD 4.93	AUD 5.09	5,563,311
2026-09-03	AUD 5.26	AUD 5.38	AUD 5.10	AUD 5.11	4,507,696
2026-09-02	AUD 5.38	AUD 5.38	AUD 5.10	AUD 5.17	5,664,336
2026-09-01	AUD 5.51	AUD 5.55	AUD 5.42	AUD 5.48	5,176,425
2026-08-31	AUD 5.26	AUD 5.49	AUD 5.23	AUD 5.43	6,229,365
2026-08-28	AUD 5.19	AUD 5.38	AUD 5.18	AUD 5.36	5,690,194
2026-08-27	AUD 5.16	AUD 5.30	AUD 5.08	AUD 5.11	6,278,324
2026-08-26	AUD 5.20	AUD 5.38	AUD 5.12	AUD 5.29	7,798,387
2026-08-25	AUD 5.41	AUD 5.41	AUD 5.09	AUD 5.13	8,417,023
2026-08-24	AUD 5.39	AUD 5.51	AUD 5.17	AUD 5.42	7,388,153
2026-08-21	AUD 4.89	AUD 5.08	AUD 4.76	AUD 5.07	7,451,713
2026-08-20	AUD 4.83	AUD 4.90	AUD 4.78	AUD 4.84	4,433,677
2026-08-19	AUD 4.84	AUD 5.01	AUD 4.75	AUD 4.78	5,851,557
2026-08-18	AUD 4.95	AUD 5.03	AUD 4.82	AUD 4.94	7,797,331
2026-08-17	AUD 4.85	AUD 5.15	AUD 4.85	AUD 5.11	7,252,357
2026-08-14	AUD 4.81	AUD 4.91	AUD 4.73	AUD 4.87	6,038,412
2026-08-13	AUD 4.84	AUD 4.89	AUD 4.74	AUD 4.86	5,962,036
2026-08-12	AUD 4.67	AUD 4.96	AUD 4.60	AUD 4.90	6,532,289
2026-08-11	AUD 4.76	AUD 4.80	AUD 4.68	AUD 4.68	5,765,852
2026-08-10	AUD 4.72	AUD 4.75	AUD 4.61	AUD 4.74	5,655,715
2026-08-07	AUD 4.36	AUD 4.64	AUD 4.36	AUD 4.62	7,863,970
2026-08-06	AUD 4.40	AUD 4.48	AUD 4.33	AUD 4.35	6,205,448
2026-08-05	AUD 4.38	AUD 4.46	AUD 4.29	AUD 4.32	9,038,971
2026-08-04	AUD 4.13	AUD 4.27	AUD 4.08	AUD 4.24	7,000,174
2026-08-03	AUD 4.08	AUD 4.18	AUD 4.01	AUD 4.08	6,279,603
2026-07-31	AUD 4.35	AUD 4.41	AUD 4.09	AUD 4.14	7,072,223
2026-07-30	AUD 4.15	AUD 4.30	AUD 4.06	AUD 4.21	10,465,946
2026-07-29	AUD 4.03	AUD 4.17	AUD 3.97	AUD 4.12	9,437,895
2026-07-28	AUD 4.21	AUD 4.24	AUD 4.04	AUD 4.07	5,657,601
2026-07-27	AUD 4.22	AUD 4.28	AUD 4.18	AUD 4.26	3,545,451
2026-07-24	AUD 4.25	AUD 4.26	AUD 4.06	AUD 4.11	5,831,079
2026-07-23	AUD 4.22	AUD 4.37	AUD 4.20	AUD 4.32	9,309,514
2026-07-22	AUD 4.18	AUD 4.19	AUD 4.09	AUD 4.14	12,012,056
2026-07-21	AUD 4.14	AUD 4.18	AUD 3.97	AUD 4.12	10,667,938
2026-07-20	AUD 4.43	AUD 4.43	AUD 4.17	AUD 4.18	6,141,233
2026-07-17	AUD 4.30	AUD 4.47	AUD 4.24	AUD 4.32	7,993,649
2026-07-16	AUD 4.56	AUD 4.60	AUD 4.40	AUD 4.49	4,931,526
2026-07-15	AUD 4.61	AUD 4.65	AUD 4.55	AUD 4.64	5,521,745
2026-07-14	AUD 4.50	AUD 4.55	AUD 4.40	AUD 4.53	4,446,096
2026-07-13	AUD 4.64	AUD 4.67	AUD 4.41	AUD 4.46	6,818,192
2026-07-10	AUD 4.62	AUD 4.70	AUD 4.53	AUD 4.62	7,690,734
2026-07-09	AUD 4.64	AUD 4.81	AUD 4.59	AUD 4.63	6,513,632
2026-07-08	AUD 4.72	AUD 4.92	AUD 4.61	AUD 4.67	7,531,474
2026-07-07	AUD 5.05	AUD 5.07	AUD 4.77	AUD 4.86	7,004,928
2026-07-06	AUD 5.22	AUD 5.31	AUD 5.08	AUD 5.12	4,477,376
2026-07-03	AUD 5.05	AUD 5.31	AUD 5.04	AUD 5.28	6,298,410
2026-07-02	AUD 5.14	AUD 5.22	AUD 5.03	AUD 5.10	4,759,174
2026-07-01	AUD 5.15	AUD 5.20	AUD 4.95	AUD 5.09	6,531,130
2026-06-30	AUD 4.89	AUD 5.15	AUD 4.80	AUD 5.01	9,766,937
2026-06-29	AUD 5.00	AUD 5.10	AUD 4.89	AUD 5.08	6,309,859
2026-06-26	AUD 5.27	AUD 5.40	AUD 4.99	AUD 5.03	7,307,772
2026-06-25	AUD 5.62	AUD 5.62	AUD 5.35	AUD 5.39	4,362,491
2026-06-24	AUD 5.39	AUD 5.70	AUD 5.29	AUD 5.68	7,136,986
2026-06-23	AUD 5.57	AUD 5.62	AUD 5.36	AUD 5.42	9,739,962
2026-06-22	AUD 5.94	AUD 5.96	AUD 5.50	AUD 5.54	7,887,726
2026-06-19	AUD 6.02	AUD 6.10	AUD 5.78	AUD 5.88	6,533,570
2026-06-18	AUD 6.28	AUD 6.38	AUD 6.03	AUD 6.21	6,133,936
2026-06-17	AUD 6.16	AUD 6.53	AUD 6.15	AUD 6.35	7,067,475
2026-06-16	AUD 6.35	AUD 6.39	AUD 6.14	AUD 6.18	4,779,759
2026-06-15	AUD 6.58	AUD 6.74	AUD 6.44	AUD 6.53	6,518,422
2026-06-12	AUD 6.15	AUD 6.52	AUD 6.12	AUD 6.52	7,915,076
2026-06-11	AUD 5.70	AUD 5.95	AUD 5.52	AUD 5.95	6,705,645
2026-06-10	AUD 5.98	AUD 6.01	AUD 5.68	AUD 5.75	6,196,583
2026-06-09	AUD 5.88	AUD 5.90	AUD 5.72	AUD 5.86	11,733,030
2026-06-05	AUD 6.09	AUD 6.10	AUD 5.82	AUD 5.91	9,223,519
2026-06-04	AUD 6.38	AUD 6.41	AUD 6.14	AUD 6.17	7,039,211
2026-06-03	AUD 6.72	AUD 6.81	AUD 6.41	AUD 6.47	8,579,362
2026-06-02	AUD 6.71	AUD 6.73	AUD 6.42	AUD 6.56	7,948,974
2026-06-01	AUD 6.42	AUD 6.81	AUD 6.42	AUD 6.75	4,916,364
2026-05-29	AUD 6.40	AUD 6.44	AUD 6.29	AUD 6.37	60,641,808
2026-05-28	AUD 6.32	AUD 6.59	AUD 6.29	AUD 6.32	9,264,348
2026-05-27	AUD 6.43	AUD 6.53	AUD 6.27	AUD 6.30	6,436,462
2026-05-26	AUD 6.41	AUD 6.56	AUD 6.35	AUD 6.45	3,900,719
2026-05-25	AUD 6.28	AUD 6.45	AUD 6.18	AUD 6.43	6,155,993
2026-05-22	AUD 6.26	AUD 6.35	AUD 6.18	AUD 6.33	9,981,603
2026-05-21	AUD 6.11	AUD 6.18	AUD 6.09	AUD 6.18	9,154,942
2026-05-20	AUD 5.85	AUD 6.03	AUD 5.78	AUD 6.02	6,482,591
2026-05-19	AUD 5.92	AUD 5.95	AUD 5.73	AUD 5.88	5,340,342
2026-05-18	AUD 5.97	AUD 6.10	AUD 5.94	AUD 5.99	4,052,988
2026-05-15	AUD 6.09	AUD 6.19	AUD 5.93	AUD 6.03	6,945,907
2026-05-14	AUD 6.47	AUD 6.47	AUD 6.22	AUD 6.33	3,599,599
2026-05-13	AUD 6.53	AUD 6.59	AUD 6.46	AUD 6.48	5,613,414
2026-05-12	AUD 6.51	AUD 6.59	AUD 6.47	AUD 6.51	5,232,652
2026-05-11	AUD 6.19	AUD 6.36	AUD 6.19	AUD 6.26	8,286,704
2026-05-08	AUD 6.25	AUD 6.38	AUD 6.18	AUD 6.29	5,705,324
2026-05-07	AUD 6.32	AUD 6.38	AUD 6.24	AUD 6.35	4,970,753
2026-05-06	AUD 6.09	AUD 6.24	AUD 6.05	AUD 6.22	6,815,439
2026-05-05	AUD 5.96	AUD 6.03	AUD 5.95	AUD 6.02	4,901,490
2026-05-04	AUD 6.12	AUD 6.13	AUD 5.97	AUD 6.05	3,245,603
2026-05-01	AUD 6.14	AUD 6.17	AUD 6.09	AUD 6.16	0
2026-04-30	AUD 6.06	AUD 6.17	AUD 5.85	AUD 6.04	4,881,141
2026-04-29	AUD 5.98	AUD 6.05	AUD 5.89	AUD 5.96	5,853,809
2026-04-28	AUD 5.98	AUD 6.17	AUD 5.98	AUD 6.09	4,849,113
2026-04-27	AUD 5.73	AUD 6.03	AUD 5.73	AUD 5.92	3,222,709
2026-04-24	AUD 5.92	AUD 6.02	AUD 5.74	AUD 5.80	4,659,782
2026-04-23	AUD 6.02	AUD 6.02	AUD 5.61	AUD 5.72	6,722,390
2026-04-22	AUD 5.86	AUD 5.96	AUD 5.77	AUD 5.93	3,832,488
2026-04-21	AUD 6.03	AUD 6.09	AUD 5.87	AUD 5.90	3,576,511
2026-04-20	AUD 5.79	AUD 6.04	AUD 5.68	AUD 6.03	7,108,209
2026-04-17	AUD 5.98	AUD 6.14	AUD 5.92	AUD 6.03	7,690,121
2026-04-16	AUD 5.41	AUD 5.73	AUD 5.39	AUD 5.72	8,836,304
2026-04-15	AUD 5.41	AUD 5.44	AUD 5.27	AUD 5.38	4,777,033
2026-04-14	AUD 5.48	AUD 5.48	AUD 5.37	AUD 5.42	6,509,093
2026-04-13	AUD 5.31	AUD 5.39	AUD 5.24	AUD 5.34	4,564,735
2026-04-10	AUD 5.38	AUD 5.41	AUD 5.29	AUD 5.35	5,133,135
2026-04-09	AUD 5.21	AUD 5.36	AUD 5.20	AUD 5.30	5,685,056
2026-04-08	AUD 5.36	AUD 5.37	AUD 5.16	AUD 5.28	6,598,302
2026-04-07	AUD 5.27	AUD 5.29	AUD 5.14	AUD 5.18	4,418,691
2026-04-02	AUD 5.32	AUD 5.33	AUD 5.03	AUD 5.07	6,605,204
2026-04-01	AUD 5.28	AUD 5.43	AUD 5.27	AUD 5.29	9,730,077
2026-03-31	AUD 5.27	AUD 5.27	AUD 5.04	AUD 5.17	7,733,719
2026-03-30	AUD 5.15	AUD 5.43	AUD 5.15	AUD 5.26	9,504,444
2026-03-27	AUD 4.85	AUD 5.12	AUD 4.82	AUD 5.10	8,423,101
2026-03-26	AUD 4.87	AUD 5.00	AUD 4.74	AUD 4.95	8,445,096
2026-03-25	AUD 4.67	AUD 4.93	AUD 4.64	AUD 4.90	7,251,779
2026-03-24	AUD 4.40	AUD 4.59	AUD 4.38	AUD 4.56	7,687,877
2026-03-23	AUD 4.05	AUD 4.30	AUD 3.92	AUD 4.26	11,244,417
2026-03-20	AUD 4.05	AUD 4.30	AUD 3.99	AUD 4.28	7,628,301
2026-03-19	AUD 4.42	AUD 4.46	AUD 4.12	AUD 4.14	8,719,217
2026-03-18	AUD 4.68	AUD 4.68	AUD 4.53	AUD 4.59	5,546,299
2026-03-17	AUD 4.82	AUD 4.82	AUD 4.57	AUD 4.70	6,304,113
2026-03-16	AUD 4.80	AUD 4.81	AUD 4.67	AUD 4.75	4,172,127
2026-03-13	AUD 4.73	AUD 4.94	AUD 4.67	AUD 4.89	3,994,162
2026-03-12	AUD 4.78	AUD 4.82	AUD 4.73	AUD 4.78	5,121,989
2026-03-11	AUD 4.74	AUD 4.92	AUD 4.67	AUD 4.91	5,136,813
2026-03-10	AUD 4.70	AUD 4.70	AUD 4.59	AUD 4.66	4,599,651
2026-03-09	AUD 4.61	AUD 4.61	AUD 4.32	AUD 4.43	11,733,961
2026-03-06	AUD 4.73	AUD 4.80	AUD 4.67	AUD 4.78	4,723,717
2026-03-05	AUD 4.84	AUD 4.90	AUD 4.76	AUD 4.82	4,969,912
2026-03-04	AUD 4.61	AUD 4.84	AUD 4.61	AUD 4.73	5,046,862
2026-03-03	AUD 5.15	AUD 5.18	AUD 4.71	AUD 4.80	7,543,926
2026-03-02	AUD 5.02	AUD 5.32	AUD 5.01	AUD 5.17	4,908,392
2026-02-27	AUD 5.08	AUD 5.23	AUD 5.02	AUD 5.20	10,484,745
2026-02-26	AUD 5.10	AUD 5.26	AUD 5.07	AUD 5.23	13,502,473
2026-02-25	AUD 4.80	AUD 4.95	AUD 4.77	AUD 4.88	6,982,548
2026-02-24	AUD 4.46	AUD 4.73	AUD 4.41	AUD 4.72	7,886,818
2026-02-23	AUD 4.16	AUD 4.37	AUD 4.16	AUD 4.36	4,226,454
2026-02-20	AUD 4.36	AUD 4.44	AUD 4.17	AUD 4.17	4,715,248
2026-02-19	AUD 4.50	AUD 4.57	AUD 4.32	AUD 4.39	4,547,791
2026-02-18	AUD 4.29	AUD 4.48	AUD 4.25	AUD 4.41	4,239,992
2026-02-17	AUD 4.35	AUD 4.35	AUD 4.26	AUD 4.32	3,678,413
2026-02-16	AUD 4.25	AUD 4.34	AUD 4.12	AUD 4.34	4,580,347
2026-02-13	AUD 4.24	AUD 4.33	AUD 4.20	AUD 4.23	7,177,616
2026-02-12	AUD 4.34	AUD 4.45	AUD 4.29	AUD 4.43	6,851,733
2026-02-11	AUD 4.08	AUD 4.29	AUD 4.01	AUD 4.29	11,217,846
2026-02-10	AUD 4.33	AUD 4.39	AUD 4.19	AUD 4.24	9,142,650
2026-02-09	AUD 4.22	AUD 4.22	AUD 4.07	AUD 4.15	5,989,216
2026-02-06	AUD 4.10	AUD 4.22	AUD 3.94	AUD 4.11	10,308,306
2026-02-05	AUD 4.30	AUD 4.42	AUD 4.13	AUD 4.17	6,834,269
2026-02-04	AUD 4.59	AUD 4.59	AUD 4.30	AUD 4.33	6,868,190
2026-02-03	AUD 4.43	AUD 4.50	AUD 4.34	AUD 4.43	8,300,843
2026-02-02	AUD 4.26	AUD 4.42	AUD 4.16	AUD 4.39	8,777,994
2026-01-30	AUD 4.58	AUD 4.79	AUD 4.24	AUD 4.31	11,670,717
2026-01-29	AUD 4.78	AUD 4.80	AUD 4.49	AUD 4.55	18,039,812
2026-01-28	AUD 5.00	AUD 5.03	AUD 4.82	AUD 4.82	8,965,147
2026-01-27	AUD 5.06	AUD 5.11	AUD 4.92	AUD 4.98	10,225,359
2026-01-23	AUD 5.07	AUD 5.16	AUD 5.00	AUD 5.05	10,158,655
2026-01-22	AUD 5.03	AUD 5.07	AUD 4.97	AUD 5.02	5,808,196
2026-01-21	AUD 4.83	AUD 4.94	AUD 4.77	AUD 4.93	7,581,988
2026-01-20	AUD 4.63	AUD 4.75	AUD 4.45	AUD 4.73	8,690,412
2026-01-19	AUD 4.64	AUD 4.69	AUD 4.49	AUD 4.67	6,846,694
2026-01-16	AUD 4.85	AUD 4.88	AUD 4.60	AUD 4.67	8,258,482
2026-01-15	AUD 4.95	AUD 5.03	AUD 4.82	AUD 4.82	6,211,429
2026-01-14	AUD 4.89	AUD 4.94	AUD 4.80	AUD 4.87	7,406,701
2026-01-13	AUD 4.91	AUD 4.91	AUD 4.78	AUD 4.86	6,898,362
2026-01-12	AUD 4.71	AUD 4.82	AUD 4.65	AUD 4.78	6,871,140
2026-01-09	AUD 4.74	AUD 4.80	AUD 4.61	AUD 4.65	7,224,711
2026-01-08	AUD 4.76	AUD 4.89	AUD 4.68	AUD 4.80	4,103,436
2026-01-07	AUD 4.84	AUD 4.88	AUD 4.69	AUD 4.84	7,885,862
2026-01-06	AUD 4.49	AUD 4.88	AUD 4.48	AUD 4.88	9,465,849
2026-01-05	AUD 4.34	AUD 4.44	AUD 4.32	AUD 4.42	4,858,374
2026-01-02	AUD 4.19	AUD 4.35	AUD 4.18	AUD 4.29	3,724,098
2025-12-31	AUD 4.16	AUD 4.21	AUD 4.10	AUD 4.19	3,591,624
2025-12-30	AUD 4.12	AUD 4.22	AUD 4.06	AUD 4.15	5,061,210
2025-12-29	AUD 4.50	AUD 4.53	AUD 4.26	AUD 4.31	6,704,772
2025-12-24	AUD 4.14	AUD 4.37	AUD 4.13	AUD 4.35	3,918,002
2025-12-23	AUD 4.02	AUD 4.15	AUD 3.96	AUD 4.15	9,081,886
2025-12-22	AUD 4.05	AUD 4.12	AUD 3.98	AUD 4.01	8,946,430
2025-12-19	AUD 4.01	AUD 4.03	AUD 3.83	AUD 3.97	9,693,151
2025-12-18	AUD 4.02	AUD 4.04	AUD 3.92	AUD 3.94	5,943,157
2025-12-17	AUD 3.91	AUD 4.11	AUD 3.89	AUD 4.07	10,149,539
2025-12-16	AUD 3.90	AUD 3.98	AUD 3.86	AUD 3.88	9,135,944
2025-12-15	AUD 4.05	AUD 4.08	AUD 3.92	AUD 3.94	5,580,924
2025-12-12	AUD 4.17	AUD 4.24	AUD 4.05	AUD 4.10	5,443,139
2025-12-11	AUD 4.27	AUD 4.35	AUD 4.11	AUD 4.13	0
2025-12-10	AUD 4.15	AUD 4.24	AUD 4.09	AUD 4.19	6,776,306
2025-12-09	AUD 4.05	AUD 4.13	AUD 4.04	AUD 4.07	5,712,486
2025-12-08	AUD 3.82	AUD 4.05	AUD 3.82	AUD 4.04	5,561,206
2025-12-05	AUD 3.72	AUD 3.85	AUD 3.62	AUD 3.80	6,249,719
2025-12-04	AUD 3.88	AUD 3.91	AUD 3.68	AUD 3.72	8,198,853
2025-12-03	AUD 3.99	AUD 4.05	AUD 3.85	AUD 3.90	5,098,528
2025-12-02	AUD 3.94	AUD 4.01	AUD 3.90	AUD 3.94	4,679,018
2025-12-01	AUD 4.06	AUD 4.06	AUD 3.89	AUD 3.94	6,382,066
2025-11-28	AUD 3.97	AUD 4.07	AUD 3.95	AUD 4.06	5,069,103
2025-11-27	AUD 4.06	AUD 4.11	AUD 3.88	AUD 3.97	4,836,680
2025-11-26	AUD 3.93	AUD 4.14	AUD 3.87	AUD 4.08	9,142,649
2025-11-25	AUD 3.72	AUD 3.81	AUD 3.68	AUD 3.77	7,503,718
2025-11-24	AUD 3.87	AUD 3.93	AUD 3.72	AUD 3.74	8,891,264
2025-11-21	AUD 3.99	AUD 4.02	AUD 3.86	AUD 3.90	8,194,425
2025-11-20	AUD 4.12	AUD 4.18	AUD 4.03	AUD 4.18	6,641,346
2025-11-19	AUD 4.16	AUD 4.26	AUD 3.96	AUD 4.01	12,292,115
2025-11-18	AUD 4.03	AUD 4.18	AUD 4.01	AUD 4.09	16,287,705
2025-11-17	AUD 3.75	AUD 3.98	AUD 3.63	AUD 3.94	11,421,884
2025-11-14	AUD 3.71	AUD 3.88	AUD 3.68	AUD 3.82	9,356,173
2025-11-13	AUD 3.51	AUD 3.82	AUD 3.51	AUD 3.76	18,095,085
2025-11-12	AUD 3.52	AUD 3.59	AUD 3.40	AUD 3.43	9,615,905
2025-11-11	AUD 3.30	AUD 3.47	AUD 3.28	AUD 3.45	8,941,664
2025-11-10	AUD 3.00	AUD 3.22	AUD 3.00	AUD 3.20	5,111,122
2025-11-07	AUD 2.91	AUD 2.96	AUD 2.89	AUD 2.93	4,805,824
2025-11-06	AUD 3.05	AUD 3.05	AUD 2.93	AUD 2.94	5,814,954
2025-11-05	AUD 2.93	AUD 2.99	AUD 2.85	AUD 2.98	10,212,035
2025-11-04	AUD 3.06	AUD 3.15	AUD 3.03	AUD 3.08	7,839,989
2025-11-03	AUD 3.28	AUD 3.38	AUD 3.10	AUD 3.14	9,935,894
2025-10-31	AUD 3.38	AUD 3.45	AUD 3.28	AUD 3.31	8,988,825
2025-10-30	AUD 3.24	AUD 3.36	AUD 3.22	AUD 3.32	9,453,186
2025-10-29	AUD 3.09	AUD 3.14	AUD 3.04	AUD 3.12	5,272,246
2025-10-28	AUD 3.13	AUD 3.20	AUD 3.02	AUD 3.08	10,060,320
2025-10-27	AUD 3.23	AUD 3.35	AUD 3.23	AUD 3.29	8,833,262
2025-10-24	AUD 3.10	AUD 3.24	AUD 3.06	AUD 3.21	12,067,617
2025-10-23	AUD 2.85	AUD 2.97	AUD 2.82	AUD 2.95	4,283,020
2025-10-22	AUD 2.80	AUD 2.84	AUD 2.74	AUD 2.81	4,706,345
2025-10-21	AUD 2.83	AUD 2.90	AUD 2.79	AUD 2.82	7,940,181
2025-10-20	AUD 2.68	AUD 2.77	AUD 2.68	AUD 2.74	4,608,071
2025-10-17	AUD 2.60	AUD 2.69	AUD 2.54	AUD 2.68	7,912,269
2025-10-16	AUD 2.72	AUD 2.72	AUD 2.65	AUD 2.67	5,158,858