PolyNovo Limited (PNV) Price History

Daily open, high, low, close and volume for PolyNovo Limited (PNV) from 2025-10-16 to 2026-10-16, newest first.

Date	Open	High	Low	Close	Volume
2026-10-16	AUD 0.9100	AUD 0.9300	AUD 0.9050	AUD 0.9244	263,439
2026-10-15	AUD 0.8950	AUD 0.9150	AUD 0.8825	AUD 0.9025	275,163
2026-10-14	AUD 0.9000	AUD 0.9150	AUD 0.8900	AUD 0.9150	211,263
2026-10-13	AUD 0.9400	AUD 0.9550	AUD 0.9050	AUD 0.9075	424,496
2026-10-12	AUD 0.9300	AUD 0.9500	AUD 0.9275	AUD 0.9475	139,324
2026-10-09	AUD 0.9150	AUD 0.9500	AUD 0.9150	AUD 0.9200	438,376
2026-10-08	AUD 0.8950	AUD 0.9200	AUD 0.8900	AUD 0.9150	233,717
2026-10-07	AUD 0.9150	AUD 0.9200	AUD 0.8925	AUD 0.8975	392,528
2026-10-06	AUD 0.9350	AUD 0.9350	AUD 0.9050	AUD 0.9150	241,858
2026-10-05	AUD 0.9050	AUD 0.9325	AUD 0.9000	AUD 0.9300	439,562
2026-10-02	AUD 0.9100	AUD 0.9150	AUD 0.8900	AUD 0.9025	225,899
2026-10-01	AUD 0.9150	AUD 0.9250	AUD 0.8950	AUD 0.8950	290,769
2026-09-30	AUD 0.9225	AUD 0.9275	AUD 0.9100	AUD 0.9200	605,894
2026-09-29	AUD 0.9300	AUD 0.9450	AUD 0.9200	AUD 0.9200	572,067
2026-09-28	AUD 0.9550	AUD 0.9575	AUD 0.9250	AUD 0.9250	212,296
2026-09-25	AUD 0.9750	AUD 0.9750	AUD 0.9475	AUD 0.9625	231,201
2026-09-24	AUD 0.9600	AUD 0.9800	AUD 0.9600	AUD 0.9725	240,894
2026-09-23	AUD 0.9775	AUD 1.00	AUD 0.9700	AUD 0.9725	168,957
2026-09-22	AUD 0.9750	AUD 0.9925	AUD 0.9625	AUD 0.9700	195,069
2026-09-21	AUD 0.9450	AUD 0.9750	AUD 0.9450	AUD 0.9725	198,566
2026-09-18	AUD 0.9550	AUD 0.9600	AUD 0.9425	AUD 0.9450	422,919
2026-09-17	AUD 0.9550	AUD 0.9675	AUD 0.9375	AUD 0.9450	288,718
2026-09-16	AUD 0.9700	AUD 0.9700	AUD 0.9450	AUD 0.9525	400,016
2026-09-15	AUD 0.9800	AUD 0.9950	AUD 0.9600	AUD 0.9600	415,514
2026-09-14	AUD 0.9700	AUD 0.9750	AUD 0.9450	AUD 0.9575	666,934
2026-09-11	AUD 0.9900	AUD 0.9950	AUD 0.9700	AUD 0.9875	351,823
2026-09-10	AUD 1.04	AUD 1.04	AUD 0.9950	AUD 0.9975	424,561
2026-09-09	AUD 1.05	AUD 1.06	AUD 1.05	AUD 1.05	236,811
2026-09-08	AUD 1.03	AUD 1.08	AUD 1.03	AUD 1.06	730,365
2026-09-07	AUD 1.03	AUD 1.07	AUD 1.03	AUD 1.04	962,666
2026-09-04	AUD 1.02	AUD 1.05	AUD 1.02	AUD 1.04	437,867
2026-09-03	AUD 0.9900	AUD 1.03	AUD 0.9850	AUD 1.02	378,451
2026-09-02	AUD 0.9950	AUD 1.03	AUD 0.9750	AUD 1.01	376,308
2026-09-01	AUD 0.9950	AUD 1.01	AUD 0.9900	AUD 1.01	501,560
2026-08-31	AUD 1.03	AUD 1.05	AUD 0.9950	AUD 1.01	557,753
2026-08-28	AUD 1.02	AUD 1.09	AUD 1.01	AUD 1.04	799,707
2026-08-27	AUD 1.04	AUD 1.17	AUD 1.02	AUD 1.03	1,618,522
2026-08-26	AUD 0.9800	AUD 1.03	AUD 0.9300	AUD 1.01	844,430
2026-08-25	AUD 1.07	AUD 1.07	AUD 1.03	AUD 1.06	514,400
2026-08-24	AUD 1.05	AUD 1.08	AUD 1.04	AUD 1.05	655,366
2026-08-21	AUD 1.10	AUD 1.10	AUD 1.05	AUD 1.08	755,135
2026-08-20	AUD 1.04	AUD 1.12	AUD 1.03	AUD 1.11	873,734
2026-08-19	AUD 1.05	AUD 1.09	AUD 1.04	AUD 1.04	609,542
2026-08-18	AUD 1.01	AUD 1.12	AUD 1.01	AUD 1.06	1,570,247
2026-08-17	AUD 0.9650	AUD 1.04	AUD 0.9650	AUD 1.02	769,640
2026-08-14	AUD 0.9350	AUD 0.9700	AUD 0.9350	AUD 0.9700	673,021
2026-08-13	AUD 0.9375	AUD 0.9500	AUD 0.9200	AUD 0.9400	599,799
2026-08-12	AUD 0.9400	AUD 0.9550	AUD 0.9300	AUD 0.9450	512,170
2026-08-11	AUD 0.9350	AUD 0.9625	AUD 0.9350	AUD 0.9525	599,831
2026-08-10	AUD 0.8900	AUD 0.9500	AUD 0.8850	AUD 0.9500	955,901
2026-08-07	AUD 0.8675	AUD 0.8900	AUD 0.8650	AUD 0.8850	383,136
2026-08-06	AUD 0.8600	AUD 0.8825	AUD 0.8450	AUD 0.8750	893,387
2026-08-05	AUD 0.8775	AUD 0.8850	AUD 0.8600	AUD 0.8650	728,974
2026-08-04	AUD 0.8750	AUD 0.8900	AUD 0.8675	AUD 0.8725	728,180
2026-08-03	AUD 0.8700	AUD 0.8825	AUD 0.8600	AUD 0.8650	484,257
2026-07-31	AUD 0.8550	AUD 0.8800	AUD 0.8500	AUD 0.8675	409,819
2026-07-30	AUD 0.8700	AUD 0.8800	AUD 0.8400	AUD 0.8450	554,389
2026-07-29	AUD 0.8750	AUD 0.9050	AUD 0.8475	AUD 0.8825	775,812
2026-07-28	AUD 0.8150	AUD 0.8600	AUD 0.8050	AUD 0.8500	975,708
2026-07-27	AUD 0.8575	AUD 0.8650	AUD 0.8200	AUD 0.8200	1,148,312
2026-07-24	AUD 0.8875	AUD 0.8950	AUD 0.8300	AUD 0.8600	2,210,464
2026-07-23	AUD 1.00	AUD 1.00	AUD 0.8800	AUD 0.9200	1,848,837
2026-07-22	AUD 0.9425	AUD 0.9500	AUD 0.9325	AUD 0.9450	313,214
2026-07-21	AUD 0.9700	AUD 0.9700	AUD 0.9350	AUD 0.9450	353,385
2026-07-20	AUD 0.9750	AUD 0.9925	AUD 0.9500	AUD 0.9700	354,782
2026-07-17	AUD 1.03	AUD 1.03	AUD 0.9700	AUD 0.9800	513,958
2026-07-16	AUD 1.01	AUD 1.03	AUD 0.9975	AUD 1.03	389,125
2026-07-15	AUD 1.03	AUD 1.03	AUD 1.00	AUD 1.00	275,440
2026-07-14	AUD 1.01	AUD 1.03	AUD 1.01	AUD 1.02	267,226
2026-07-13	AUD 1.02	AUD 1.04	AUD 1.00	AUD 1.02	458,308
2026-07-10	AUD 1.03	AUD 1.04	AUD 1.01	AUD 1.02	532,642
2026-07-09	AUD 0.9850	AUD 1.04	AUD 0.9750	AUD 1.03	698,286
2026-07-08	AUD 0.9925	AUD 0.9925	AUD 0.9650	AUD 0.9875	428,038
2026-07-07	AUD 0.9850	AUD 1.02	AUD 0.9850	AUD 1.00	512,742
2026-07-06	AUD 0.9800	AUD 0.9950	AUD 0.9700	AUD 0.9950	325,846
2026-07-03	AUD 0.9500	AUD 0.9875	AUD 0.9300	AUD 0.9800	1,081,885
2026-07-02	AUD 0.9250	AUD 0.9500	AUD 0.9125	AUD 0.9450	615,281
2026-07-01	AUD 0.9275	AUD 0.9475	AUD 0.9150	AUD 0.9350	757,146
2026-06-30	AUD 0.9250	AUD 0.9250	AUD 0.9050	AUD 0.9150	1,301,754
2026-06-29	AUD 0.9200	AUD 0.9400	AUD 0.9150	AUD 0.9225	846,231
2026-06-26	AUD 0.9300	AUD 0.9400	AUD 0.9050	AUD 0.9050	998,738
2026-06-25	AUD 0.9300	AUD 0.9550	AUD 0.9250	AUD 0.9450	561,687
2026-06-24	AUD 0.9500	AUD 0.9600	AUD 0.9275	AUD 0.9400	534,603
2026-06-23	AUD 0.9650	AUD 0.9700	AUD 0.9350	AUD 0.9500	1,206,075
2026-06-22	AUD 1.01	AUD 1.04	AUD 0.9600	AUD 0.9700	533,433
2026-06-19	AUD 1.02	AUD 1.05	AUD 0.9900	AUD 1.00	813,494
2026-06-18	AUD 0.9900	AUD 1.04	AUD 0.9900	AUD 1.03	471,266
2026-06-17	AUD 0.9775	AUD 1.01	AUD 0.9750	AUD 1.00	838,197
2026-06-16	AUD 0.9550	AUD 1.00	AUD 0.9550	AUD 0.9800	777,949
2026-06-15	AUD 0.9575	AUD 0.9850	AUD 0.9550	AUD 0.9750	1,022,202
2026-06-12	AUD 1.04	AUD 1.05	AUD 0.9575	AUD 0.9725	819,011
2026-06-11	AUD 1.03	AUD 1.05	AUD 1.01	AUD 1.02	502,006
2026-06-10	AUD 1.03	AUD 1.07	AUD 1.03	AUD 1.05	362,711
2026-06-09	AUD 1.07	AUD 1.09	AUD 1.04	AUD 1.04	459,957
2026-06-05	AUD 1.08	AUD 1.09	AUD 1.05	AUD 1.06	325,421
2026-06-04	AUD 1.06	AUD 1.10	AUD 1.05	AUD 1.06	575,255
2026-06-03	AUD 1.09	AUD 1.10	AUD 1.06	AUD 1.08	575,841
2026-06-02	AUD 1.17	AUD 1.17	AUD 1.09	AUD 1.11	705,621
2026-06-01	AUD 1.24	AUD 1.24	AUD 1.17	AUD 1.18	719,737
2026-05-29	AUD 1.26	AUD 1.27	AUD 1.20	AUD 1.23	1,540,508
2026-05-28	AUD 1.20	AUD 1.28	AUD 1.17	AUD 1.27	1,157,114
2026-05-27	AUD 1.24	AUD 1.25	AUD 1.18	AUD 1.20	1,180,270
2026-05-26	AUD 1.28	AUD 1.29	AUD 1.21	AUD 1.25	642,545
2026-05-25	AUD 1.14	AUD 1.27	AUD 1.14	AUD 1.25	1,035,752
2026-05-22	AUD 1.14	AUD 1.15	AUD 1.11	AUD 1.13	1,005,520
2026-05-21	AUD 1.07	AUD 1.15	AUD 1.07	AUD 1.12	1,167,058
2026-05-20	AUD 1.07	AUD 1.07	AUD 1.03	AUD 1.05	648,610
2026-05-19	AUD 1.06	AUD 1.06	AUD 1.02	AUD 1.04	777,595
2026-05-18	AUD 1.19	AUD 1.21	AUD 1.04	AUD 1.05	988,545
2026-05-15	AUD 1.18	AUD 1.20	AUD 1.13	AUD 1.20	948,788
2026-05-14	AUD 1.04	AUD 1.21	AUD 1.04	AUD 1.15	1,655,910
2026-05-13	AUD 0.9450	AUD 1.01	AUD 0.9200	AUD 1.01	1,675,824
2026-05-12	AUD 1.01	AUD 1.01	AUD 0.9350	AUD 0.9450	639,177
2026-05-11	AUD 1.00	AUD 1.02	AUD 0.9850	AUD 1.02	792,844
2026-05-08	AUD 1.02	AUD 1.03	AUD 1.00	AUD 1.01	893,388
2026-05-07	AUD 1.03	AUD 1.06	AUD 1.02	AUD 1.05	838,210
2026-05-06	AUD 1.01	AUD 1.02	AUD 0.9950	AUD 1.02	377,795
2026-05-05	AUD 0.9900	AUD 1.04	AUD 0.9900	AUD 1.00	435,661
2026-05-04	AUD 1.01	AUD 1.01	AUD 0.9850	AUD 0.9850	301,862
2026-05-01	AUD 1.02	AUD 1.02	AUD 0.9950	AUD 0.9950	0
2026-04-30	AUD 1.00	AUD 1.02	AUD 0.9825	AUD 1.01	378,864
2026-04-29	AUD 0.9900	AUD 1.01	AUD 0.9800	AUD 1.01	273,860
2026-04-28	AUD 0.9900	AUD 1.01	AUD 0.9800	AUD 0.9850	251,096
2026-04-27	AUD 1.01	AUD 1.02	AUD 0.9950	AUD 1.00	245,609
2026-04-24	AUD 1.01	AUD 1.03	AUD 0.9850	AUD 1.02	419,609
2026-04-23	AUD 1.01	AUD 1.03	AUD 1.01	AUD 1.02	319,905
2026-04-22	AUD 1.01	AUD 1.03	AUD 1.00	AUD 1.02	413,653
2026-04-21	AUD 1.02	AUD 1.04	AUD 1.01	AUD 1.02	311,126
2026-04-20	AUD 1.01	AUD 1.04	AUD 1.00	AUD 1.01	318,104
2026-04-17	AUD 0.9850	AUD 1.02	AUD 0.9800	AUD 1.01	483,724
2026-04-16	AUD 1.03	AUD 1.05	AUD 0.9900	AUD 0.9950	598,660
2026-04-15	AUD 1.04	AUD 1.08	AUD 1.02	AUD 1.02	1,032,055
2026-04-14	AUD 1.07	AUD 1.09	AUD 1.02	AUD 1.03	440,288
2026-04-13	AUD 0.9500	AUD 1.07	AUD 0.9450	AUD 1.05	649,498
2026-04-10	AUD 0.9400	AUD 0.9825	AUD 0.9400	AUD 0.9650	324,932
2026-04-09	AUD 0.9750	AUD 0.9750	AUD 0.9350	AUD 0.9450	304,762
2026-04-08	AUD 0.9500	AUD 1.00	AUD 0.9450	AUD 0.9700	568,616
2026-04-07	AUD 0.9350	AUD 0.9500	AUD 0.9100	AUD 0.9250	809,516
2026-04-02	AUD 0.9900	AUD 0.9900	AUD 0.9275	AUD 0.9350	435,025
2026-04-01	AUD 0.9600	AUD 1.01	AUD 0.9600	AUD 1.00	1,090,944
2026-03-31	AUD 0.8800	AUD 0.9350	AUD 0.8800	AUD 0.9300	336,362
2026-03-30	AUD 0.8850	AUD 0.8900	AUD 0.8750	AUD 0.8850	241,002
2026-03-27	AUD 0.8900	AUD 0.9000	AUD 0.8800	AUD 0.8950	228,639
2026-03-26	AUD 0.9025	AUD 0.9025	AUD 0.8825	AUD 0.8950	235,366
2026-03-25	AUD 0.8950	AUD 0.9075	AUD 0.8900	AUD 0.9000	268,217
2026-03-24	AUD 0.9000	AUD 0.9050	AUD 0.8725	AUD 0.8800	533,688
2026-03-23	AUD 0.8825	AUD 0.9100	AUD 0.8775	AUD 0.8900	538,301
2026-03-20	AUD 0.9200	AUD 0.9200	AUD 0.8925	AUD 0.9025	369,787
2026-03-19	AUD 0.9250	AUD 0.9250	AUD 0.8950	AUD 0.9150	321,819
2026-03-18	AUD 0.9525	AUD 0.9525	AUD 0.9100	AUD 0.9300	585,801
2026-03-17	AUD 0.9700	AUD 0.9800	AUD 0.9250	AUD 0.9475	728,042
2026-03-16	AUD 0.9400	AUD 0.9650	AUD 0.9350	AUD 0.9550	606,399
2026-03-13	AUD 0.9150	AUD 0.9550	AUD 0.9100	AUD 0.9450	703,178
2026-03-12	AUD 0.9400	AUD 0.9500	AUD 0.8850	AUD 0.9350	858,146
2026-03-11	AUD 0.9200	AUD 0.9575	AUD 0.8900	AUD 0.9500	2,247,729
2026-03-10	AUD 0.9000	AUD 0.9150	AUD 0.8700	AUD 0.9050	1,663,094
2026-03-09	AUD 0.9125	AUD 0.9150	AUD 0.8650	AUD 0.8775	1,660,873
2026-03-06	AUD 0.9050	AUD 0.9450	AUD 0.9050	AUD 0.9400	328,999
2026-03-05	AUD 0.8950	AUD 0.9300	AUD 0.8900	AUD 0.9250	390,790
2026-03-04	AUD 0.8850	AUD 0.9100	AUD 0.8750	AUD 0.8800	393,368
2026-03-03	AUD 0.9250	AUD 0.9275	AUD 0.9000	AUD 0.9100	450,966
2026-03-02	AUD 0.9550	AUD 0.9550	AUD 0.9250	AUD 0.9350	1,038,712
2026-02-27	AUD 0.9800	AUD 0.9875	AUD 0.9650	AUD 0.9700	562,877
2026-02-26	AUD 0.9450	AUD 0.9850	AUD 0.9400	AUD 0.9800	450,107
2026-02-25	AUD 0.9300	AUD 0.9450	AUD 0.9100	AUD 0.9375	689,638
2026-02-24	AUD 0.8950	AUD 0.9450	AUD 0.8850	AUD 0.9350	649,744
2026-02-23	AUD 0.9350	AUD 0.9400	AUD 0.8700	AUD 0.9050	638,363
2026-02-20	AUD 0.9950	AUD 1.07	AUD 0.9000	AUD 0.9250	1,145,781
2026-02-19	AUD 0.9650	AUD 1.01	AUD 0.9475	AUD 1.01	874,795
2026-02-18	AUD 0.9475	AUD 0.9675	AUD 0.9400	AUD 0.9650	451,928
2026-02-17	AUD 0.9200	AUD 0.9600	AUD 0.9000	AUD 0.9450	784,817
2026-02-16	AUD 0.9500	AUD 0.9500	AUD 0.9200	AUD 0.9300	905,394
2026-02-13	AUD 0.9350	AUD 0.9400	AUD 0.9050	AUD 0.9200	775,730
2026-02-12	AUD 0.9925	AUD 0.9925	AUD 0.9150	AUD 0.9150	649,344
2026-02-11	AUD 0.9950	AUD 1.01	AUD 0.9750	AUD 1.00	539,654
2026-02-10	AUD 0.9625	AUD 1.03	AUD 0.9600	AUD 1.01	935,949
2026-02-09	AUD 0.9600	AUD 0.9700	AUD 0.9300	AUD 0.9550	602,639
2026-02-06	AUD 0.9800	AUD 0.9900	AUD 0.9200	AUD 0.9250	1,055,306
2026-02-05	AUD 0.9700	AUD 1.01	AUD 0.9700	AUD 0.9950	788,925
2026-02-04	AUD 0.9950	AUD 0.9950	AUD 0.9450	AUD 0.9700	1,242,371
2026-02-03	AUD 1.00	AUD 1.02	AUD 0.9800	AUD 0.9900	628,047
2026-02-02	AUD 1.01	AUD 1.02	AUD 0.9800	AUD 0.9900	819,326
2026-01-30	AUD 1.03	AUD 1.03	AUD 1.00	AUD 1.02	669,986
2026-01-29	AUD 1.05	AUD 1.05	AUD 1.02	AUD 1.03	467,283
2026-01-28	AUD 1.10	AUD 1.10	AUD 1.04	AUD 1.04	598,405
2026-01-27	AUD 1.10	AUD 1.11	AUD 1.08	AUD 1.09	943,559
2026-01-23	AUD 1.12	AUD 1.12	AUD 1.08	AUD 1.10	811,161
2026-01-22	AUD 1.12	AUD 1.15	AUD 1.12	AUD 1.12	653,201
2026-01-21	AUD 1.13	AUD 1.14	AUD 1.10	AUD 1.12	797,234
2026-01-20	AUD 1.20	AUD 1.20	AUD 1.09	AUD 1.13	1,055,780
2026-01-19	AUD 1.27	AUD 1.28	AUD 1.18	AUD 1.21	620,718
2026-01-16	AUD 1.21	AUD 1.23	AUD 1.20	AUD 1.21	228,533
2026-01-15	AUD 1.21	AUD 1.21	AUD 1.19	AUD 1.20	157,327
2026-01-14	AUD 1.20	AUD 1.23	AUD 1.19	AUD 1.22	222,054
2026-01-13	AUD 1.21	AUD 1.21	AUD 1.18	AUD 1.19	271,341
2026-01-12	AUD 1.24	AUD 1.27	AUD 1.20	AUD 1.20	286,470
2026-01-09	AUD 1.23	AUD 1.25	AUD 1.21	AUD 1.22	238,740
2026-01-08	AUD 1.21	AUD 1.25	AUD 1.20	AUD 1.24	273,311
2026-01-07	AUD 1.18	AUD 1.21	AUD 1.17	AUD 1.21	346,637
2026-01-06	AUD 1.24	AUD 1.24	AUD 1.18	AUD 1.18	278,401
2026-01-05	AUD 1.27	AUD 1.27	AUD 1.22	AUD 1.23	226,790
2026-01-02	AUD 1.25	AUD 1.27	AUD 1.24	AUD 1.25	191,011
2025-12-31	AUD 1.24	AUD 1.26	AUD 1.23	AUD 1.24	204,844
2025-12-30	AUD 1.27	AUD 1.28	AUD 1.21	AUD 1.24	284,817
2025-12-29	AUD 1.28	AUD 1.29	AUD 1.26	AUD 1.28	227,249
2025-12-24	AUD 1.25	AUD 1.30	AUD 1.24	AUD 1.29	187,687
2025-12-23	AUD 1.26	AUD 1.27	AUD 1.24	AUD 1.26	192,722
2025-12-22	AUD 1.24	AUD 1.28	AUD 1.22	AUD 1.26	311,260
2025-12-19	AUD 1.19	AUD 1.25	AUD 1.19	AUD 1.21	320,378
2025-12-18	AUD 1.18	AUD 1.18	AUD 1.13	AUD 1.18	409,970
2025-12-17	AUD 1.19	AUD 1.20	AUD 1.16	AUD 1.16	431,978
2025-12-16	AUD 1.20	AUD 1.21	AUD 1.16	AUD 1.17	484,526
2025-12-15	AUD 1.22	AUD 1.22	AUD 1.19	AUD 1.21	204,762
2025-12-12	AUD 1.25	AUD 1.25	AUD 1.21	AUD 1.22	406,466
2025-12-11	AUD 1.23	AUD 1.25	AUD 1.19	AUD 1.23	0
2025-12-10	AUD 1.21	AUD 1.23	AUD 1.20	AUD 1.21	706,792
2025-12-09	AUD 1.18	AUD 1.21	AUD 1.18	AUD 1.20	215,795
2025-12-08	AUD 1.19	AUD 1.21	AUD 1.18	AUD 1.20	205,024
2025-12-05	AUD 1.21	AUD 1.22	AUD 1.19	AUD 1.20	114,483
2025-12-04	AUD 1.20	AUD 1.21	AUD 1.18	AUD 1.20	257,048
2025-12-03	AUD 1.19	AUD 1.23	AUD 1.18	AUD 1.20	231,669
2025-12-02	AUD 1.20	AUD 1.21	AUD 1.18	AUD 1.18	300,496
2025-12-01	AUD 1.24	AUD 1.24	AUD 1.18	AUD 1.18	252,174
2025-11-28	AUD 1.20	AUD 1.24	AUD 1.20	AUD 1.23	266,435
2025-11-27	AUD 1.23	AUD 1.23	AUD 1.18	AUD 1.19	195,534
2025-11-26	AUD 1.23	AUD 1.24	AUD 1.21	AUD 1.21	257,641
2025-11-25	AUD 1.18	AUD 1.22	AUD 1.18	AUD 1.20	363,702
2025-11-24	AUD 1.17	AUD 1.18	AUD 1.15	AUD 1.17	317,989
2025-11-21	AUD 1.12	AUD 1.16	AUD 1.12	AUD 1.13	437,025
2025-11-20	AUD 1.14	AUD 1.16	AUD 1.14	AUD 1.15	395,708
2025-11-19	AUD 1.13	AUD 1.15	AUD 1.11	AUD 1.11	565,555
2025-11-18	AUD 1.16	AUD 1.18	AUD 1.12	AUD 1.13	777,479
2025-11-17	AUD 1.14	AUD 1.18	AUD 1.14	AUD 1.16	585,029
2025-11-14	AUD 1.16	AUD 1.18	AUD 1.12	AUD 1.17	845,806
2025-11-13	AUD 1.24	AUD 1.25	AUD 1.19	AUD 1.20	398,032
2025-11-12	AUD 1.23	AUD 1.25	AUD 1.22	AUD 1.23	498,211
2025-11-11	AUD 1.23	AUD 1.24	AUD 1.20	AUD 1.22	405,341
2025-11-10	AUD 1.21	AUD 1.25	AUD 1.21	AUD 1.23	480,150
2025-11-07	AUD 1.20	AUD 1.22	AUD 1.18	AUD 1.20	835,637
2025-11-06	AUD 1.26	AUD 1.26	AUD 1.21	AUD 1.22	720,444
2025-11-05	AUD 1.29	AUD 1.29	AUD 1.18	AUD 1.26	1,358,435
2025-11-04	AUD 1.26	AUD 1.30	AUD 1.26	AUD 1.29	553,003
2025-11-03	AUD 1.32	AUD 1.33	AUD 1.26	AUD 1.27	506,221
2025-10-31	AUD 1.38	AUD 1.38	AUD 1.33	AUD 1.33	383,704
2025-10-30	AUD 1.37	AUD 1.39	AUD 1.36	AUD 1.37	558,778
2025-10-29	AUD 1.41	AUD 1.42	AUD 1.36	AUD 1.36	632,719
2025-10-28	AUD 1.34	AUD 1.41	AUD 1.34	AUD 1.41	874,424
2025-10-27	AUD 1.31	AUD 1.36	AUD 1.30	AUD 1.34	943,149
2025-10-24	AUD 1.28	AUD 1.30	AUD 1.27	AUD 1.30	626,146
2025-10-23	AUD 1.28	AUD 1.30	AUD 1.26	AUD 1.26	766,482
2025-10-22	AUD 1.32	AUD 1.34	AUD 1.29	AUD 1.30	344,092
2025-10-21	AUD 1.29	AUD 1.38	AUD 1.29	AUD 1.35	804,222
2025-10-20	AUD 1.32	AUD 1.38	AUD 1.24	AUD 1.25	1,265,452
2025-10-17	AUD 1.39	AUD 1.39	AUD 1.27	AUD 1.27	899,428
2025-10-16	AUD 1.40	AUD 1.41	AUD 1.37	AUD 1.40	551,779