Qantas Airways Limited (QAN) Price History

Daily open, high, low, close and volume for Qantas Airways Limited (QAN) from 2025-10-16 to 2026-10-19, newest first.

Date	Open	High	Low	Close	Volume
2026-10-19	AUD 8.30	AUD 8.40	AUD 8.28	AUD 8.30	481,803
2026-10-16	AUD 8.30	AUD 8.33	AUD 8.21	AUD 8.31	2,438,355
2026-10-15	AUD 8.11	AUD 8.30	AUD 8.05	AUD 8.27	2,330,947
2026-10-14	AUD 8.26	AUD 8.27	AUD 8.05	AUD 8.12	2,166,728
2026-10-13	AUD 8.45	AUD 8.48	AUD 8.22	AUD 8.28	1,467,716
2026-10-12	AUD 8.56	AUD 8.59	AUD 8.49	AUD 8.53	1,601,668
2026-10-09	AUD 8.69	AUD 8.77	AUD 8.56	AUD 8.57	1,674,012
2026-10-08	AUD 8.87	AUD 8.89	AUD 8.69	AUD 8.70	995,497
2026-10-07	AUD 9.03	AUD 9.03	AUD 8.82	AUD 8.86	1,120,478
2026-10-06	AUD 8.86	AUD 9.05	AUD 8.86	AUD 9.00	1,606,358
2026-10-05	AUD 8.84	AUD 8.94	AUD 8.82	AUD 8.88	2,454,804
2026-10-02	AUD 9.01	AUD 9.01	AUD 8.80	AUD 8.82	2,275,321
2026-10-01	AUD 9.09	AUD 9.10	AUD 8.94	AUD 8.94	1,252,018
2026-09-30	AUD 9.16	AUD 9.24	AUD 9.14	AUD 9.18	1,452,852
2026-09-29	AUD 8.98	AUD 9.06	AUD 8.95	AUD 9.05	927,612
2026-09-28	AUD 8.94	AUD 9.02	AUD 8.94	AUD 9.02	1,110,931
2026-09-25	AUD 8.94	AUD 9.03	AUD 8.93	AUD 8.97	938,774
2026-09-24	AUD 9.00	AUD 9.03	AUD 8.90	AUD 9.02	1,398,020
2026-09-23	AUD 9.09	AUD 9.17	AUD 9.04	AUD 9.14	1,330,126
2026-09-22	AUD 8.83	AUD 9.00	AUD 8.82	AUD 8.98	1,357,061
2026-09-21	AUD 8.74	AUD 8.82	AUD 8.67	AUD 8.78	731,719
2026-09-18	AUD 8.87	AUD 8.87	AUD 8.76	AUD 8.77	985,970
2026-09-17	AUD 8.78	AUD 8.92	AUD 8.74	AUD 8.83	953,953
2026-09-16	AUD 8.85	AUD 8.85	AUD 8.73	AUD 8.74	1,692,945
2026-09-15	AUD 8.77	AUD 8.88	AUD 8.76	AUD 8.86	1,672,160
2026-09-14	AUD 9.07	AUD 9.07	AUD 8.98	AUD 9.05	1,245,873
2026-09-11	AUD 8.91	AUD 9.05	AUD 8.88	AUD 9.05	1,283,087
2026-09-10	AUD 9.11	AUD 9.13	AUD 9.02	AUD 9.06	1,234,450
2026-09-09	AUD 9.26	AUD 9.29	AUD 9.11	AUD 9.16	1,484,427
2026-09-08	AUD 9.31	AUD 9.36	AUD 9.21	AUD 9.29	1,058,155
2026-09-07	AUD 9.40	AUD 9.43	AUD 9.28	AUD 9.30	768,916
2026-09-04	AUD 9.48	AUD 9.48	AUD 9.34	AUD 9.38	2,195,177
2026-09-03	AUD 9.32	AUD 9.41	AUD 9.30	AUD 9.32	2,368,487
2026-09-02	AUD 9.39	AUD 9.39	AUD 9.19	AUD 9.27	2,180,081
2026-09-01	AUD 9.33	AUD 9.43	AUD 9.19	AUD 9.43	3,218,921
2026-08-31	AUD 9.49	AUD 9.58	AUD 9.44	AUD 9.46	1,751,610
2026-08-28	AUD 9.61	AUD 9.68	AUD 9.44	AUD 9.55	2,749,302
2026-08-27	AUD 9.26	AUD 9.69	AUD 9.17	AUD 9.69	4,066,909
2026-08-26	AUD 9.35	AUD 9.44	AUD 9.14	AUD 9.23	1,095,026
2026-08-25	AUD 9.21	AUD 9.33	AUD 9.19	AUD 9.28	1,069,942
2026-08-24	AUD 9.19	AUD 9.29	AUD 9.17	AUD 9.23	1,316,569
2026-08-21	AUD 9.33	AUD 9.38	AUD 9.26	AUD 9.27	1,127,286
2026-08-20	AUD 9.45	AUD 9.48	AUD 9.34	AUD 9.40	1,753,893
2026-08-19	AUD 9.60	AUD 9.65	AUD 9.47	AUD 9.55	1,243,963
2026-08-18	AUD 9.81	AUD 9.81	AUD 9.66	AUD 9.69	576,347
2026-08-17	AUD 9.98	AUD 10.01	AUD 9.84	AUD 9.93	650,719
2026-08-14	AUD 10.16	AUD 10.17	AUD 10.02	AUD 10.04	933,158
2026-08-13	AUD 10.14	AUD 10.17	AUD 10.04	AUD 10.07	543,411
2026-08-12	AUD 10.17	AUD 10.23	AUD 10.02	AUD 10.15	862,522
2026-08-11	AUD 10.24	AUD 10.28	AUD 10.06	AUD 10.16	11,375,953
2026-08-10	AUD 10.52	AUD 10.58	AUD 10.39	AUD 10.43	4,861,322
2026-08-07	AUD 10.66	AUD 10.70	AUD 10.56	AUD 10.58	1,977,077
2026-08-06	AUD 10.66	AUD 10.76	AUD 10.63	AUD 10.65	901,619
2026-08-05	AUD 10.36	AUD 10.61	AUD 10.30	AUD 10.57	1,300,939
2026-08-04	AUD 10.37	AUD 10.49	AUD 10.22	AUD 10.25	1,460,537
2026-08-03	AUD 10.08	AUD 10.39	AUD 10.08	AUD 10.34	1,649,626
2026-07-31	AUD 10.18	AUD 10.18	AUD 9.95	AUD 9.98	777,404
2026-07-30	AUD 10.26	AUD 10.32	AUD 10.11	AUD 10.12	963,616
2026-07-29	AUD 10.41	AUD 10.42	AUD 10.25	AUD 10.37	852,496
2026-07-28	AUD 10.37	AUD 10.47	AUD 10.33	AUD 10.38	2,944,720
2026-07-27	AUD 10.22	AUD 10.49	AUD 10.18	AUD 10.35	4,309,443
2026-07-24	AUD 10.13	AUD 10.18	AUD 9.98	AUD 10.00	5,244,231
2026-07-23	AUD 10.11	AUD 10.24	AUD 10.09	AUD 10.19	4,491,471
2026-07-22	AUD 10.10	AUD 10.20	AUD 10.05	AUD 10.16	1,501,052
2026-07-21	AUD 10.04	AUD 10.15	AUD 10.03	AUD 10.12	1,778,444
2026-07-20	AUD 10.18	AUD 10.19	AUD 10.02	AUD 10.07	1,341,601
2026-07-17	AUD 10.36	AUD 10.40	AUD 10.20	AUD 10.23	1,173,395
2026-07-16	AUD 10.28	AUD 10.40	AUD 10.21	AUD 10.39	822,905
2026-07-15	AUD 10.24	AUD 10.32	AUD 10.18	AUD 10.26	776,784
2026-07-14	AUD 10.26	AUD 10.29	AUD 10.10	AUD 10.22	1,104,000
2026-07-13	AUD 10.32	AUD 10.45	AUD 10.31	AUD 10.44	819,409
2026-07-10	AUD 10.40	AUD 10.43	AUD 10.26	AUD 10.39	1,195,001
2026-07-09	AUD 10.43	AUD 10.53	AUD 10.38	AUD 10.44	1,074,223
2026-07-08	AUD 10.46	AUD 10.56	AUD 10.37	AUD 10.53	1,422,096
2026-07-07	AUD 10.52	AUD 10.66	AUD 10.45	AUD 10.58	920,067
2026-07-06	AUD 10.53	AUD 10.59	AUD 10.51	AUD 10.56	719,370
2026-07-03	AUD 10.65	AUD 10.75	AUD 10.55	AUD 10.60	1,352,006
2026-07-02	AUD 10.48	AUD 10.62	AUD 10.34	AUD 10.60	2,668,896
2026-07-01	AUD 10.64	AUD 10.70	AUD 10.53	AUD 10.56	2,815,138
2026-06-30	AUD 10.67	AUD 10.74	AUD 10.59	AUD 10.59	1,283,676
2026-06-29	AUD 10.69	AUD 10.75	AUD 10.60	AUD 10.70	913,858
2026-06-26	AUD 10.77	AUD 10.80	AUD 10.56	AUD 10.67	1,273,777
2026-06-25	AUD 10.56	AUD 10.80	AUD 10.56	AUD 10.76	1,752,487
2026-06-24	AUD 10.18	AUD 10.35	AUD 10.17	AUD 10.31	1,292,268
2026-06-23	AUD 10.19	AUD 10.19	AUD 10.10	AUD 10.15	1,065,139
2026-06-22	AUD 10.03	AUD 10.15	AUD 9.98	AUD 10.11	3,722,339
2026-06-19	AUD 10.06	AUD 10.15	AUD 10.02	AUD 10.06	2,127,528
2026-06-18	AUD 9.97	AUD 10.09	AUD 9.95	AUD 10.01	1,061,476
2026-06-17	AUD 9.95	AUD 10.14	AUD 9.89	AUD 9.99	2,413,112
2026-06-16	AUD 9.87	AUD 10.10	AUD 9.86	AUD 9.98	1,261,812
2026-06-15	AUD 9.53	AUD 9.92	AUD 9.49	AUD 9.90	1,284,003
2026-06-12	AUD 9.45	AUD 9.52	AUD 9.30	AUD 9.33	1,411,966
2026-06-11	AUD 9.15	AUD 9.21	AUD 8.87	AUD 9.03	1,564,282
2026-06-10	AUD 9.17	AUD 9.39	AUD 9.17	AUD 9.28	1,046,132
2026-06-09	AUD 9.09	AUD 9.23	AUD 8.99	AUD 9.23	847,886
2026-06-05	AUD 9.21	AUD 9.24	AUD 9.15	AUD 9.18	611,176
2026-06-04	AUD 9.04	AUD 9.16	AUD 9.03	AUD 9.15	538,200
2026-06-03	AUD 9.19	AUD 9.23	AUD 9.06	AUD 9.18	1,473,611
2026-06-02	AUD 9.32	AUD 9.32	AUD 9.10	AUD 9.21	1,390,525
2026-06-01	AUD 9.38	AUD 9.41	AUD 9.27	AUD 9.40	645,683
2026-05-29	AUD 9.28	AUD 9.50	AUD 9.25	AUD 9.44	883,932
2026-05-28	AUD 9.32	AUD 9.44	AUD 9.13	AUD 9.15	1,104,281
2026-05-27	AUD 9.16	AUD 9.27	AUD 9.14	AUD 9.24	1,093,123
2026-05-26	AUD 9.11	AUD 9.24	AUD 9.10	AUD 9.17	1,433,490
2026-05-25	AUD 8.87	AUD 9.19	AUD 8.84	AUD 9.17	1,449,713
2026-05-22	AUD 8.76	AUD 8.78	AUD 8.65	AUD 8.66	642,645
2026-05-21	AUD 8.65	AUD 8.82	AUD 8.63	AUD 8.73	1,037,772
2026-05-20	AUD 8.52	AUD 8.52	AUD 8.43	AUD 8.44	790,195
2026-05-19	AUD 8.49	AUD 8.56	AUD 8.45	AUD 8.53	618,873
2026-05-18	AUD 8.60	AUD 8.60	AUD 8.40	AUD 8.44	1,060,233
2026-05-15	AUD 8.67	AUD 8.67	AUD 8.51	AUD 8.53	1,138,512
2026-05-14	AUD 8.65	AUD 8.66	AUD 8.53	AUD 8.59	1,196,859
2026-05-13	AUD 8.64	AUD 8.74	AUD 8.62	AUD 8.67	534,724
2026-05-12	AUD 8.80	AUD 8.80	AUD 8.56	AUD 8.62	924,249
2026-05-11	AUD 8.85	AUD 8.88	AUD 8.66	AUD 8.71	1,696,847
2026-05-08	AUD 8.88	AUD 8.92	AUD 8.84	AUD 8.91	1,630,090
2026-05-07	AUD 8.76	AUD 9.00	AUD 8.72	AUD 9.00	1,729,752
2026-05-06	AUD 8.49	AUD 8.67	AUD 8.49	AUD 8.57	1,207,843
2026-05-05	AUD 8.31	AUD 8.44	AUD 8.31	AUD 8.38	810,616
2026-05-04	AUD 8.48	AUD 8.50	AUD 8.42	AUD 8.47	680,979
2026-05-01	AUD 8.50	AUD 8.51	AUD 8.42	AUD 8.49	0
2026-04-30	AUD 8.26	AUD 8.47	AUD 8.24	AUD 8.40	1,675,961
2026-04-29	AUD 8.38	AUD 8.42	AUD 8.31	AUD 8.38	868,983
2026-04-28	AUD 8.33	AUD 8.40	AUD 8.31	AUD 8.38	913,862
2026-04-27	AUD 8.38	AUD 8.54	AUD 8.37	AUD 8.43	3,073,489
2026-04-24	AUD 8.51	AUD 8.51	AUD 8.31	AUD 8.43	4,836,985
2026-04-23	AUD 8.67	AUD 8.70	AUD 8.53	AUD 8.57	2,744,921
2026-04-22	AUD 9.04	AUD 9.08	AUD 8.88	AUD 8.89	2,248,789
2026-04-21	AUD 9.15	AUD 9.16	AUD 9.09	AUD 9.10	1,572,967
2026-04-20	AUD 9.24	AUD 9.26	AUD 9.13	AUD 9.19	2,926,811
2026-04-17	AUD 9.08	AUD 9.15	AUD 9.05	AUD 9.07	1,207,330
2026-04-16	AUD 9.11	AUD 9.20	AUD 9.05	AUD 9.14	2,398,576
2026-04-15	AUD 9.27	AUD 9.30	AUD 9.03	AUD 9.12	2,032,021
2026-04-14	AUD 8.85	AUD 9.03	AUD 8.67	AUD 9.00	5,104,757
2026-04-13	AUD 8.88	AUD 9.08	AUD 8.88	AUD 9.02	1,539,902
2026-04-10	AUD 9.12	AUD 9.22	AUD 9.07	AUD 9.18	1,498,995
2026-04-09	AUD 9.06	AUD 9.11	AUD 9.00	AUD 9.07	3,161,801
2026-04-08	AUD 9.17	AUD 9.36	AUD 9.05	AUD 9.29	2,769,691
2026-04-07	AUD 8.65	AUD 8.71	AUD 8.46	AUD 8.50	2,157,232
2026-04-02	AUD 8.72	AUD 8.89	AUD 8.52	AUD 8.56	1,493,868
2026-04-01	AUD 8.57	AUD 8.72	AUD 8.57	AUD 8.68	2,802,286
2026-03-31	AUD 8.20	AUD 8.47	AUD 8.18	AUD 8.38	1,887,678
2026-03-30	AUD 8.27	AUD 8.31	AUD 8.22	AUD 8.27	1,555,226
2026-03-27	AUD 8.47	AUD 8.50	AUD 8.38	AUD 8.45	915,082
2026-03-26	AUD 8.60	AUD 8.62	AUD 8.41	AUD 8.50	1,651,621
2026-03-25	AUD 8.33	AUD 8.81	AUD 8.33	AUD 8.72	1,759,246
2026-03-24	AUD 8.44	AUD 8.56	AUD 8.32	AUD 8.37	1,902,447
2026-03-23	AUD 8.10	AUD 8.31	AUD 8.09	AUD 8.20	4,378,143
2026-03-20	AUD 8.47	AUD 8.50	AUD 8.26	AUD 8.40	2,926,328
2026-03-19	AUD 8.56	AUD 8.61	AUD 8.43	AUD 8.53	2,459,392
2026-03-18	AUD 8.60	AUD 8.87	AUD 8.60	AUD 8.81	3,472,846
2026-03-17	AUD 8.59	AUD 8.67	AUD 8.57	AUD 8.65	2,632,677
2026-03-16	AUD 8.58	AUD 8.65	AUD 8.54	AUD 8.59	2,292,342
2026-03-13	AUD 8.57	AUD 8.73	AUD 8.57	AUD 8.65	2,543,453
2026-03-12	AUD 8.72	AUD 8.90	AUD 8.67	AUD 8.67	2,923,733
2026-03-11	AUD 8.73	AUD 8.87	AUD 8.57	AUD 8.83	3,013,571
2026-03-10	AUD 8.42	AUD 8.67	AUD 8.38	AUD 8.59	1,837,365
2026-03-09	AUD 8.19	AUD 8.53	AUD 8.13	AUD 8.51	4,447,154
2026-03-06	AUD 8.85	AUD 8.99	AUD 8.81	AUD 8.97	5,760,027
2026-03-05	AUD 9.19	AUD 9.21	AUD 8.94	AUD 9.09	4,710,589
2026-03-04	AUD 9.19	AUD 9.23	AUD 8.94	AUD 8.95	1,350,756
2026-03-03	AUD 9.15	AUD 9.23	AUD 9.04	AUD 9.20	2,775,781
2026-03-02	AUD 9.08	AUD 9.49	AUD 8.92	AUD 9.46	1,870,464
2026-02-27	AUD 9.79	AUD 9.94	AUD 9.73	AUD 9.91	1,370,726
2026-02-26	AUD 10.99	AUD 10.99	AUD 9.58	AUD 9.75	3,636,993
2026-02-25	AUD 10.39	AUD 10.63	AUD 10.34	AUD 10.60	1,172,172
2026-02-24	AUD 10.44	AUD 10.49	AUD 10.28	AUD 10.42	2,464,092
2026-02-23	AUD 10.63	AUD 10.63	AUD 10.49	AUD 10.56	1,335,146
2026-02-20	AUD 10.59	AUD 10.69	AUD 10.48	AUD 10.63	911,599
2026-02-19	AUD 10.75	AUD 10.84	AUD 10.71	AUD 10.74	574,161
2026-02-18	AUD 10.64	AUD 10.70	AUD 10.58	AUD 10.69	423,678
2026-02-17	AUD 10.45	AUD 10.60	AUD 10.43	AUD 10.57	456,248
2026-02-16	AUD 10.41	AUD 10.44	AUD 10.32	AUD 10.43	251,978
2026-02-13	AUD 10.49	AUD 10.57	AUD 10.35	AUD 10.35	485,067
2026-02-12	AUD 10.42	AUD 10.56	AUD 10.41	AUD 10.51	1,135,110
2026-02-11	AUD 10.41	AUD 10.49	AUD 10.34	AUD 10.43	503,291
2026-02-10	AUD 10.40	AUD 10.53	AUD 10.32	AUD 10.32	1,116,171
2026-02-09	AUD 10.20	AUD 10.45	AUD 10.20	AUD 10.43	642,819
2026-02-06	AUD 10.15	AUD 10.30	AUD 10.10	AUD 10.15	1,545,758
2026-02-05	AUD 10.27	AUD 10.34	AUD 10.21	AUD 10.29	479,763
2026-02-04	AUD 10.26	AUD 10.35	AUD 10.16	AUD 10.26	1,550,452
2026-02-03	AUD 10.25	AUD 10.31	AUD 10.17	AUD 10.25	802,093
2026-02-02	AUD 10.12	AUD 10.29	AUD 10.09	AUD 10.16	1,306,446
2026-01-30	AUD 10.26	AUD 10.26	AUD 9.93	AUD 10.02	1,406,476
2026-01-29	AUD 10.23	AUD 10.25	AUD 10.13	AUD 10.13	2,083,604
2026-01-28	AUD 10.23	AUD 10.47	AUD 10.18	AUD 10.38	1,163,296
2026-01-27	AUD 10.28	AUD 10.37	AUD 10.19	AUD 10.26	2,451,792
2026-01-23	AUD 10.54	AUD 10.57	AUD 10.27	AUD 10.37	685,576
2026-01-22	AUD 10.57	AUD 10.64	AUD 10.49	AUD 10.53	398,415
2026-01-21	AUD 10.55	AUD 10.66	AUD 10.44	AUD 10.50	1,503,863
2026-01-20	AUD 10.32	AUD 10.69	AUD 10.31	AUD 10.57	967,953
2026-01-19	AUD 10.33	AUD 10.40	AUD 10.29	AUD 10.38	413,128
2026-01-16	AUD 10.21	AUD 10.35	AUD 10.12	AUD 10.35	1,209,607
2026-01-15	AUD 10.11	AUD 10.20	AUD 10.06	AUD 10.18	555,427
2026-01-14	AUD 10.12	AUD 10.27	AUD 10.07	AUD 10.24	542,385
2026-01-13	AUD 10.21	AUD 10.31	AUD 10.16	AUD 10.21	442,031
2026-01-12	AUD 10.34	AUD 10.36	AUD 10.14	AUD 10.22	570,188
2026-01-09	AUD 10.46	AUD 10.51	AUD 10.26	AUD 10.29	1,014,577
2026-01-08	AUD 10.44	AUD 10.57	AUD 10.41	AUD 10.55	497,306
2026-01-07	AUD 10.30	AUD 10.49	AUD 10.16	AUD 10.48	903,700
2026-01-06	AUD 10.42	AUD 10.46	AUD 10.28	AUD 10.32	621,136
2026-01-05	AUD 10.52	AUD 10.62	AUD 10.41	AUD 10.48	976,511
2026-01-02	AUD 10.41	AUD 10.52	AUD 10.32	AUD 10.51	436,393
2025-12-31	AUD 10.27	AUD 10.37	AUD 10.25	AUD 10.34	304,122
2025-12-30	AUD 10.30	AUD 10.36	AUD 10.24	AUD 10.31	229,974
2025-12-29	AUD 10.27	AUD 10.34	AUD 10.21	AUD 10.28	440,595
2025-12-24	AUD 10.28	AUD 10.32	AUD 10.24	AUD 10.28	220,352
2025-12-23	AUD 10.25	AUD 10.40	AUD 10.24	AUD 10.37	363,797
2025-12-22	AUD 10.25	AUD 10.31	AUD 10.20	AUD 10.24	5,362,402
2025-12-19	AUD 10.18	AUD 10.22	AUD 10.03	AUD 10.15	791,374
2025-12-18	AUD 9.96	AUD 10.08	AUD 9.91	AUD 10.07	562,717
2025-12-17	AUD 10.23	AUD 10.31	AUD 10.11	AUD 10.11	922,181
2025-12-16	AUD 9.85	AUD 10.11	AUD 9.81	AUD 10.07	1,900,011
2025-12-15	AUD 9.79	AUD 9.86	AUD 9.76	AUD 9.79	712,405
2025-12-12	AUD 9.80	AUD 9.94	AUD 9.78	AUD 9.85	1,227,558
2025-12-11	AUD 9.77	AUD 9.90	AUD 9.76	AUD 9.77	0
2025-12-10	AUD 9.74	AUD 9.83	AUD 9.65	AUD 9.67	563,977
2025-12-09	AUD 9.90	AUD 9.90	AUD 9.74	AUD 9.75	571,231
2025-12-08	AUD 9.83	AUD 9.83	AUD 9.72	AUD 9.80	494,969
2025-12-05	AUD 9.77	AUD 9.95	AUD 9.75	AUD 9.80	354,738
2025-12-04	AUD 9.70	AUD 9.84	AUD 9.67	AUD 9.76	431,077
2025-12-03	AUD 9.74	AUD 9.75	AUD 9.56	AUD 9.68	967,780
2025-12-02	AUD 9.91	AUD 9.94	AUD 9.70	AUD 9.79	2,114,001
2025-12-01	AUD 9.88	AUD 10.02	AUD 9.88	AUD 9.96	1,110,065
2025-11-28	AUD 9.86	AUD 10.03	AUD 9.86	AUD 10.01	501,493
2025-11-27	AUD 9.84	AUD 9.92	AUD 9.77	AUD 9.91	748,066
2025-11-26	AUD 9.44	AUD 9.75	AUD 9.44	AUD 9.74	4,620,507
2025-11-25	AUD 9.51	AUD 9.51	AUD 9.33	AUD 9.35	2,770,694
2025-11-24	AUD 9.51	AUD 9.51	AUD 9.35	AUD 9.45	1,399,393
2025-11-21	AUD 9.48	AUD 9.54	AUD 9.36	AUD 9.43	4,692,491
2025-11-20	AUD 9.60	AUD 9.72	AUD 9.60	AUD 9.64	3,575,086
2025-11-19	AUD 9.61	AUD 9.63	AUD 9.50	AUD 9.62	672,577
2025-11-18	AUD 9.62	AUD 9.68	AUD 9.58	AUD 9.63	1,699,026
2025-11-17	AUD 9.74	AUD 9.76	AUD 9.53	AUD 9.76	1,187,632
2025-11-14	AUD 9.71	AUD 9.78	AUD 9.68	AUD 9.75	853,918
2025-11-13	AUD 9.86	AUD 9.87	AUD 9.78	AUD 9.86	2,172,635
2025-11-12	AUD 9.77	AUD 9.92	AUD 9.72	AUD 9.75	824,550
2025-11-11	AUD 9.67	AUD 9.80	AUD 9.58	AUD 9.71	5,689,752
2025-11-10	AUD 9.63	AUD 9.70	AUD 9.43	AUD 9.69	3,275,303
2025-11-07	AUD 9.93	AUD 9.99	AUD 9.43	AUD 9.49	4,623,318
2025-11-06	AUD 10.20	AUD 10.26	AUD 10.13	AUD 10.15	992,401
2025-11-05	AUD 10.07	AUD 10.13	AUD 9.94	AUD 10.11	1,037,953
2025-11-04	AUD 10.34	AUD 10.38	AUD 10.23	AUD 10.25	853,551
2025-11-03	AUD 10.25	AUD 10.36	AUD 10.19	AUD 10.35	2,784,175
2025-10-31	AUD 10.35	AUD 10.35	AUD 10.15	AUD 10.20	2,180,698
2025-10-30	AUD 10.20	AUD 10.43	AUD 10.17	AUD 10.35	1,203,574
2025-10-29	AUD 10.68	AUD 10.70	AUD 10.44	AUD 10.46	1,447,262
2025-10-28	AUD 10.88	AUD 10.91	AUD 10.69	AUD 10.82	1,017,009
2025-10-27	AUD 10.74	AUD 10.90	AUD 10.69	AUD 10.89	632,558
2025-10-24	AUD 10.52	AUD 10.56	AUD 10.47	AUD 10.52	1,606,646
2025-10-23	AUD 10.54	AUD 10.70	AUD 10.47	AUD 10.59	2,961,097
2025-10-22	AUD 10.63	AUD 10.70	AUD 10.53	AUD 10.67	515,588
2025-10-21	AUD 10.62	AUD 10.88	AUD 10.61	AUD 10.68	5,132,113
2025-10-20	AUD 10.74	AUD 10.76	AUD 10.61	AUD 10.63	3,479,488
2025-10-17	AUD 10.82	AUD 10.83	AUD 10.64	AUD 10.65	1,932,743
2025-10-16	AUD 10.94	AUD 10.96	AUD 10.77	AUD 10.83	1,211,115