QBE Insurance Group Limited (QBE) Price History

Daily open, high, low, close and volume for QBE Insurance Group Limited (QBE) from 2025-10-16 to 2026-10-16, newest first.

‹ QBE price and chart

Date	Open	High	Low	Close	Volume
2026-10-16	AUD 25.87	AUD 26.00	AUD 25.67	AUD 25.82	351,498
2026-10-15	AUD 25.20	AUD 25.92	AUD 25.15	AUD 25.85	772,321
2026-10-14	AUD 25.52	AUD 25.59	AUD 25.11	AUD 25.18	709,149
2026-10-13	AUD 25.32	AUD 25.58	AUD 25.31	AUD 25.55	255,068
2026-10-12	AUD 24.90	AUD 25.16	AUD 24.81	AUD 25.02	326,137
2026-10-09	AUD 24.67	AUD 24.98	AUD 24.65	AUD 24.98	574,815
2026-10-08	AUD 24.57	AUD 24.57	AUD 24.20	AUD 24.38	596,841
2026-10-07	AUD 23.59	AUD 24.05	AUD 23.59	AUD 23.94	508,496
2026-10-06	AUD 23.61	AUD 23.83	AUD 23.50	AUD 23.73	478,534
2026-10-05	AUD 23.82	AUD 23.83	AUD 23.39	AUD 23.57	309,794
2026-10-02	AUD 23.16	AUD 23.83	AUD 23.12	AUD 23.82	630,123
2026-10-01	AUD 23.20	AUD 23.20	AUD 22.71	AUD 22.82	440,646
2026-09-30	AUD 23.40	AUD 23.53	AUD 23.17	AUD 23.53	1,222,776
2026-09-29	AUD 23.16	AUD 23.59	AUD 23.16	AUD 23.40	584,491
2026-09-28	AUD 22.90	AUD 23.32	AUD 22.87	AUD 23.25	415,579
2026-09-25	AUD 23.08	AUD 23.11	AUD 22.83	AUD 22.93	793,001
2026-09-24	AUD 23.10	AUD 23.15	AUD 22.90	AUD 23.00	423,214
2026-09-23	AUD 23.19	AUD 23.21	AUD 22.65	AUD 23.03	701,323
2026-09-22	AUD 23.39	AUD 23.39	AUD 23.09	AUD 23.23	279,705
2026-09-21	AUD 23.27	AUD 23.41	AUD 23.07	AUD 23.38	353,016
2026-09-18	AUD 23.30	AUD 23.38	AUD 23.15	AUD 23.34	542,583
2026-09-17	AUD 23.34	AUD 23.48	AUD 23.09	AUD 23.27	580,314
2026-09-16	AUD 23.28	AUD 23.41	AUD 22.96	AUD 23.03	1,188,144
2026-09-15	AUD 22.83	AUD 23.12	AUD 22.83	AUD 23.12	603,718
2026-09-14	AUD 22.66	AUD 22.97	AUD 22.63	AUD 22.83	548,153
2026-09-11	AUD 22.08	AUD 22.77	AUD 22.08	AUD 22.71	470,590
2026-09-10	AUD 22.02	AUD 22.12	AUD 21.82	AUD 21.99	830,867
2026-09-09	AUD 22.15	AUD 22.16	AUD 21.81	AUD 21.94	937,675
2026-09-08	AUD 22.42	AUD 22.44	AUD 22.26	AUD 22.30	514,486
2026-09-07	AUD 22.67	AUD 22.71	AUD 22.55	AUD 22.64	297,988
2026-09-04	AUD 22.86	AUD 22.90	AUD 22.55	AUD 22.71	426,237
2026-09-03	AUD 22.68	AUD 22.84	AUD 22.57	AUD 22.77	545,087
2026-09-02	AUD 22.43	AUD 22.93	AUD 22.43	AUD 22.89	1,194,936
2026-09-01	AUD 22.33	AUD 22.50	AUD 22.14	AUD 22.50	668,739
2026-08-31	AUD 22.03	AUD 22.37	AUD 22.02	AUD 22.21	971,666
2026-08-28	AUD 21.83	AUD 21.97	AUD 21.74	AUD 21.96	329,882
2026-08-27	AUD 21.96	AUD 21.98	AUD 21.81	AUD 21.87	453,608
2026-08-26	AUD 22.12	AUD 22.15	AUD 21.70	AUD 21.89	4,567,283
2026-08-25	AUD 21.99	AUD 22.45	AUD 21.93	AUD 22.22	467,823
2026-08-24	AUD 21.65	AUD 21.97	AUD 21.56	AUD 21.87	480,042
2026-08-21	AUD 21.88	AUD 22.33	AUD 21.78	AUD 22.29	712,705
2026-08-20	AUD 22.49	AUD 22.49	AUD 21.59	AUD 21.64	865,099
2026-08-19	AUD 22.67	AUD 22.72	AUD 22.40	AUD 22.60	844,532
2026-08-18	AUD 22.57	AUD 22.69	AUD 22.33	AUD 22.52	580,444
2026-08-17	AUD 23.22	AUD 23.36	AUD 22.51	AUD 22.60	459,221
2026-08-14	AUD 22.78	AUD 23.23	AUD 22.07	AUD 22.81	1,182,573
2026-08-13	AUD 23.56	AUD 23.66	AUD 23.33	AUD 23.55	524,139
2026-08-12	AUD 23.68	AUD 23.78	AUD 23.47	AUD 23.67	520,206
2026-08-11	AUD 23.72	AUD 23.83	AUD 23.61	AUD 23.67	463,986
2026-08-10	AUD 24.16	AUD 24.16	AUD 23.79	AUD 23.91	756,036
2026-08-07	AUD 24.32	AUD 24.67	AUD 24.32	AUD 24.41	772,407
2026-08-06	AUD 24.56	AUD 24.58	AUD 24.23	AUD 24.40	781,490
2026-08-05	AUD 24.86	AUD 24.94	AUD 24.47	AUD 24.68	535,130
2026-08-04	AUD 24.74	AUD 24.98	AUD 24.74	AUD 24.82	402,378
2026-08-03	AUD 24.89	AUD 25.00	AUD 24.80	AUD 24.96	534,725
2026-07-31	AUD 24.85	AUD 24.92	AUD 24.60	AUD 24.80	402,562
2026-07-30	AUD 25.48	AUD 25.50	AUD 25.03	AUD 25.32	1,184,085
2026-07-29	AUD 25.70	AUD 25.77	AUD 25.49	AUD 25.63	865,485
2026-07-28	AUD 25.04	AUD 25.58	AUD 25.01	AUD 25.49	1,216,979
2026-07-27	AUD 25.10	AUD 25.22	AUD 24.98	AUD 25.14	651,363
2026-07-24	AUD 24.60	AUD 24.85	AUD 24.60	AUD 24.82	1,207,667
2026-07-23	AUD 24.95	AUD 24.95	AUD 24.48	AUD 24.49	2,203,962
2026-07-22	AUD 25.29	AUD 25.29	AUD 24.53	AUD 24.75	626,569
2026-07-21	AUD 24.56	AUD 25.48	AUD 24.52	AUD 25.36	476,070
2026-07-20	AUD 25.25	AUD 25.46	AUD 25.17	AUD 25.42	258,771
2026-07-17	AUD 25.04	AUD 25.16	AUD 24.91	AUD 25.00	704,330
2026-07-16	AUD 25.01	AUD 25.32	AUD 24.58	AUD 24.69	1,336,037
2026-07-15	AUD 25.76	AUD 25.82	AUD 25.25	AUD 25.26	530,439
2026-07-14	AUD 25.56	AUD 25.72	AUD 25.50	AUD 25.70	1,131,066
2026-07-13	AUD 25.32	AUD 25.58	AUD 25.25	AUD 25.52	1,650,382
2026-07-10	AUD 25.46	AUD 25.58	AUD 25.19	AUD 25.46	1,728,269
2026-07-09	AUD 25.41	AUD 25.61	AUD 25.30	AUD 25.57	803,162
2026-07-08	AUD 25.35	AUD 25.41	AUD 24.88	AUD 25.35	736,923
2026-07-07	AUD 24.91	AUD 25.01	AUD 24.72	AUD 24.90	969,338
2026-07-06	AUD 24.72	AUD 25.05	AUD 24.61	AUD 24.93	376,839
2026-07-03	AUD 24.81	AUD 25.05	AUD 24.37	AUD 24.83	1,253,200
2026-07-02	AUD 24.86	AUD 25.17	AUD 24.83	AUD 25.12	877,972
2026-07-01	AUD 25.11	AUD 25.32	AUD 24.99	AUD 25.01	537,855
2026-06-30	AUD 25.17	AUD 25.24	AUD 25.01	AUD 25.09	434,778
2026-06-29	AUD 24.83	AUD 25.14	AUD 24.73	AUD 24.98	413,011
2026-06-26	AUD 24.84	AUD 24.90	AUD 24.63	AUD 24.76	695,214
2026-06-25	AUD 24.73	AUD 25.08	AUD 24.67	AUD 25.03	750,366
2026-06-24	AUD 24.50	AUD 24.68	AUD 24.35	AUD 24.59	1,178,519
2026-06-23	AUD 24.35	AUD 24.50	AUD 24.22	AUD 24.41	610,280
2026-06-22	AUD 24.09	AUD 24.56	AUD 24.06	AUD 24.45	1,398,401
2026-06-19	AUD 24.06	AUD 24.06	AUD 23.68	AUD 24.06	1,174,686
2026-06-18	AUD 23.53	AUD 24.04	AUD 23.53	AUD 23.97	2,636,411
2026-06-17	AUD 23.56	AUD 23.71	AUD 23.48	AUD 23.59	2,911,944
2026-06-16	AUD 23.60	AUD 23.73	AUD 23.42	AUD 23.54	590,009
2026-06-15	AUD 23.83	AUD 23.97	AUD 23.28	AUD 23.41	931,244
2026-06-12	AUD 24.45	AUD 24.48	AUD 24.02	AUD 24.12	590,918
2026-06-11	AUD 23.72	AUD 24.60	AUD 23.72	AUD 24.44	1,075,687
2026-06-10	AUD 22.99	AUD 23.46	AUD 22.96	AUD 23.42	306,115
2026-06-09	AUD 22.73	AUD 23.02	AUD 22.66	AUD 22.96	353,617
2026-06-05	AUD 22.65	AUD 22.78	AUD 22.50	AUD 22.64	443,749
2026-06-04	AUD 22.28	AUD 22.44	AUD 22.19	AUD 22.39	212,427
2026-06-03	AUD 21.88	AUD 22.20	AUD 21.78	AUD 22.14	827,684
2026-06-02	AUD 22.29	AUD 22.30	AUD 21.81	AUD 22.05	392,695
2026-06-01	AUD 22.37	AUD 22.45	AUD 22.11	AUD 22.42	328,784
2026-05-29	AUD 22.56	AUD 22.63	AUD 22.35	AUD 22.60	663,680
2026-05-28	AUD 22.65	AUD 22.77	AUD 22.31	AUD 22.45	354,141
2026-05-27	AUD 23.06	AUD 23.14	AUD 22.92	AUD 23.09	287,781
2026-05-26	AUD 23.10	AUD 23.12	AUD 22.71	AUD 23.04	790,475
2026-05-25	AUD 23.48	AUD 23.48	AUD 23.01	AUD 23.06	330,049
2026-05-22	AUD 23.89	AUD 23.93	AUD 23.54	AUD 23.60	960,885
2026-05-21	AUD 23.70	AUD 23.88	AUD 23.45	AUD 23.81	1,706,962
2026-05-20	AUD 23.85	AUD 23.98	AUD 23.62	AUD 23.64	513,806
2026-05-19	AUD 23.52	AUD 24.32	AUD 23.52	AUD 23.99	881,973
2026-05-18	AUD 23.36	AUD 23.49	AUD 23.18	AUD 23.33	327,269
2026-05-15	AUD 22.92	AUD 23.27	AUD 22.88	AUD 23.00	2,161,541
2026-05-14	AUD 22.33	AUD 22.63	AUD 22.27	AUD 22.63	1,134,935
2026-05-13	AUD 22.41	AUD 22.48	AUD 22.06	AUD 22.41	321,950
2026-05-12	AUD 22.32	AUD 22.36	AUD 22.04	AUD 22.25	967,461
2026-05-11	AUD 22.40	AUD 22.61	AUD 22.08	AUD 22.42	216,930
2026-05-08	AUD 22.59	AUD 23.06	AUD 22.04	AUD 22.31	655,354
2026-05-07	AUD 22.58	AUD 22.74	AUD 22.53	AUD 22.62	677,391
2026-05-06	AUD 22.55	AUD 22.59	AUD 22.22	AUD 22.43	780,086
2026-05-05	AUD 22.57	AUD 22.64	AUD 22.27	AUD 22.61	335,069
2026-05-04	AUD 22.47	AUD 22.72	AUD 22.42	AUD 22.66	224,950
2026-05-01	AUD 22.30	AUD 22.65	AUD 22.23	AUD 22.56	0
2026-04-30	AUD 22.17	AUD 22.32	AUD 22.06	AUD 22.31	619,805
2026-04-29	AUD 22.21	AUD 22.36	AUD 22.14	AUD 22.20	284,977
2026-04-28	AUD 22.20	AUD 22.29	AUD 22.01	AUD 22.06	204,272
2026-04-27	AUD 22.41	AUD 22.41	AUD 22.18	AUD 22.30	110,833
2026-04-24	AUD 22.45	AUD 22.73	AUD 22.29	AUD 22.44	255,164
2026-04-23	AUD 22.38	AUD 22.48	AUD 22.11	AUD 22.48	224,825
2026-04-22	AUD 22.52	AUD 22.64	AUD 22.44	AUD 22.50	223,547
2026-04-21	AUD 22.49	AUD 22.61	AUD 22.47	AUD 22.48	374,961
2026-04-20	AUD 22.83	AUD 22.83	AUD 22.50	AUD 22.66	307,216
2026-04-17	AUD 22.85	AUD 23.00	AUD 22.70	AUD 22.73	287,099
2026-04-16	AUD 22.90	AUD 23.01	AUD 22.76	AUD 22.92	1,460,708
2026-04-15	AUD 22.91	AUD 22.99	AUD 22.68	AUD 22.84	307,409
2026-04-14	AUD 22.90	AUD 22.97	AUD 22.74	AUD 22.85	283,247
2026-04-13	AUD 22.53	AUD 22.71	AUD 22.50	AUD 22.53	465,669
2026-04-10	AUD 22.55	AUD 22.64	AUD 22.36	AUD 22.46	1,569,099
2026-04-09	AUD 22.48	AUD 22.59	AUD 22.19	AUD 22.49	376,629
2026-04-08	AUD 22.16	AUD 22.40	AUD 22.05	AUD 22.23	444,378
2026-04-07	AUD 21.84	AUD 22.08	AUD 21.71	AUD 21.88	278,844
2026-04-02	AUD 21.37	AUD 21.62	AUD 21.27	AUD 21.56	560,319
2026-04-01	AUD 21.42	AUD 21.48	AUD 21.07	AUD 21.32	486,983
2026-03-31	AUD 21.16	AUD 21.58	AUD 21.12	AUD 21.23	575,219
2026-03-30	AUD 21.08	AUD 21.38	AUD 20.86	AUD 21.29	427,335
2026-03-27	AUD 21.21	AUD 21.31	AUD 20.99	AUD 21.24	513,182
2026-03-26	AUD 21.07	AUD 21.32	AUD 21.05	AUD 21.16	225,167
2026-03-25	AUD 21.21	AUD 21.34	AUD 21.04	AUD 21.30	1,017,337
2026-03-24	AUD 21.01	AUD 21.15	AUD 20.94	AUD 21.14	455,022
2026-03-23	AUD 20.49	AUD 21.03	AUD 20.38	AUD 20.86	2,111,912
2026-03-20	AUD 21.08	AUD 21.13	AUD 20.56	AUD 20.56	405,726
2026-03-19	AUD 20.69	AUD 21.06	AUD 20.63	AUD 20.81	533,754
2026-03-18	AUD 20.71	AUD 20.83	AUD 20.53	AUD 20.74	4,111,320
2026-03-17	AUD 20.66	AUD 20.72	AUD 20.48	AUD 20.66	829,351
2026-03-16	AUD 20.41	AUD 20.73	AUD 20.39	AUD 20.56	412,494
2026-03-13	AUD 20.62	AUD 20.74	AUD 20.52	AUD 20.57	394,305
2026-03-12	AUD 20.76	AUD 20.77	AUD 20.28	AUD 20.39	707,021
2026-03-11	AUD 20.74	AUD 20.99	AUD 20.65	AUD 20.84	462,918
2026-03-10	AUD 20.50	AUD 20.73	AUD 20.28	AUD 20.44	574,954
2026-03-09	AUD 20.63	AUD 20.79	AUD 20.22	AUD 20.54	645,885
2026-03-06	AUD 20.83	AUD 21.03	AUD 20.80	AUD 20.94	360,340
2026-03-05	AUD 21.11	AUD 21.14	AUD 20.76	AUD 20.82	459,456
2026-03-04	AUD 21.55	AUD 21.57	AUD 21.18	AUD 21.32	1,193,219
2026-03-03	AUD 21.61	AUD 21.66	AUD 21.34	AUD 21.53	389,719
2026-03-02	AUD 21.44	AUD 21.74	AUD 21.12	AUD 21.69	403,242
2026-02-27	AUD 21.59	AUD 21.81	AUD 21.33	AUD 21.68	1,435,150
2026-02-26	AUD 21.80	AUD 21.98	AUD 21.50	AUD 21.63	1,113,425
2026-02-25	AUD 21.94	AUD 22.17	AUD 21.78	AUD 21.95	1,089,866
2026-02-24	AUD 22.14	AUD 22.34	AUD 21.48	AUD 21.79	3,752,441
2026-02-23	AUD 21.82	AUD 22.68	AUD 21.81	AUD 22.30	2,876,559
2026-02-20	AUD 21.70	AUD 21.96	AUD 20.80	AUD 21.48	2,666,538
2026-02-19	AUD 19.64	AUD 20.07	AUD 19.58	AUD 20.05	720,429
2026-02-18	AUD 19.84	AUD 20.09	AUD 19.46	AUD 19.67	1,026,039
2026-02-17	AUD 19.52	AUD 19.91	AUD 19.49	AUD 19.84	566,323
2026-02-16	AUD 19.43	AUD 19.66	AUD 19.42	AUD 19.61	1,200,504
2026-02-13	AUD 19.65	AUD 19.82	AUD 19.40	AUD 19.46	468,477
2026-02-12	AUD 20.03	AUD 20.05	AUD 19.46	AUD 19.54	576,530
2026-02-11	AUD 19.84	AUD 20.05	AUD 19.45	AUD 20.01	406,222
2026-02-10	AUD 19.93	AUD 19.96	AUD 19.53	AUD 19.65	509,269
2026-02-09	AUD 20.35	AUD 20.54	AUD 20.31	AUD 20.42	332,519
2026-02-06	AUD 20.07	AUD 20.18	AUD 19.94	AUD 20.12	1,157,330
2026-02-05	AUD 19.77	AUD 20.33	AUD 19.77	AUD 20.27	568,008
2026-02-04	AUD 19.48	AUD 19.73	AUD 19.34	AUD 19.67	1,272,687
2026-02-03	AUD 19.61	AUD 19.75	AUD 19.55	AUD 19.68	1,042,177
2026-02-02	AUD 19.86	AUD 20.04	AUD 19.51	AUD 19.58	890,911
2026-01-30	AUD 19.77	AUD 19.83	AUD 19.56	AUD 19.79	2,217,031
2026-01-29	AUD 19.72	AUD 19.74	AUD 19.49	AUD 19.64	1,196,225
2026-01-28	AUD 19.65	AUD 19.80	AUD 19.57	AUD 19.62	519,817
2026-01-27	AUD 19.45	AUD 20.01	AUD 19.42	AUD 19.95	1,616,372
2026-01-23	AUD 19.90	AUD 19.94	AUD 19.47	AUD 19.55	322,458
2026-01-22	AUD 19.68	AUD 20.01	AUD 19.57	AUD 19.94	296,231
2026-01-21	AUD 19.67	AUD 19.69	AUD 19.37	AUD 19.63	498,860
2026-01-20	AUD 19.65	AUD 20.04	AUD 19.56	AUD 19.96	298,709
2026-01-19	AUD 19.82	AUD 19.87	AUD 19.72	AUD 19.85	154,585
2026-01-16	AUD 19.65	AUD 19.90	AUD 19.64	AUD 19.83	706,680
2026-01-15	AUD 19.95	AUD 19.95	AUD 19.59	AUD 19.77	381,047
2026-01-14	AUD 19.73	AUD 19.81	AUD 19.53	AUD 19.69	578,905
2026-01-13	AUD 19.88	AUD 20.09	AUD 19.85	AUD 19.95	970,386
2026-01-12	AUD 19.96	AUD 20.18	AUD 19.67	AUD 19.83	470,717
2026-01-09	AUD 20.23	AUD 20.31	AUD 20.01	AUD 20.08	347,756
2026-01-08	AUD 19.79	AUD 19.92	AUD 19.60	AUD 19.91	209,909
2026-01-07	AUD 19.81	AUD 19.93	AUD 19.76	AUD 19.92	280,947
2026-01-06	AUD 19.73	AUD 20.04	AUD 19.63	AUD 19.88	437,157
2026-01-05	AUD 19.66	AUD 19.75	AUD 19.44	AUD 19.55	502,382
2026-01-02	AUD 19.85	AUD 19.91	AUD 19.72	AUD 19.74	107,458
2025-12-31	AUD 19.85	AUD 19.93	AUD 19.83	AUD 19.85	119,348
2025-12-30	AUD 19.77	AUD 19.92	AUD 19.75	AUD 19.84	173,607
2025-12-29	AUD 19.71	AUD 19.73	AUD 19.46	AUD 19.49	186,830
2025-12-24	AUD 19.91	AUD 19.91	AUD 19.65	AUD 19.70	126,585
2025-12-23	AUD 19.52	AUD 20.10	AUD 19.45	AUD 20.09	190,540
2025-12-22	AUD 19.65	AUD 19.82	AUD 19.62	AUD 19.67	299,700
2025-12-19	AUD 19.83	AUD 19.94	AUD 19.78	AUD 19.84	3,074,375
2025-12-18	AUD 19.63	AUD 19.89	AUD 19.51	AUD 19.79	997,192
2025-12-17	AUD 19.27	AUD 19.67	AUD 19.26	AUD 19.66	4,212,765
2025-12-16	AUD 19.54	AUD 19.63	AUD 19.33	AUD 19.52	1,766,304
2025-12-15	AUD 19.46	AUD 19.58	AUD 19.22	AUD 19.41	937,762
2025-12-12	AUD 19.17	AUD 19.50	AUD 19.17	AUD 19.41	325,726
2025-12-11	AUD 19.28	AUD 19.36	AUD 19.12	AUD 19.20	0
2025-12-10	AUD 19.20	AUD 19.27	AUD 18.61	AUD 19.11	763,604
2025-12-09	AUD 19.05	AUD 19.30	AUD 18.91	AUD 19.23	328,599
2025-12-08	AUD 18.91	AUD 19.07	AUD 18.86	AUD 19.04	353,031
2025-12-05	AUD 19.05	AUD 19.05	AUD 18.70	AUD 18.77	560,788
2025-12-04	AUD 18.84	AUD 19.01	AUD 18.56	AUD 18.89	506,266
2025-12-03	AUD 19.50	AUD 19.50	AUD 19.02	AUD 19.07	1,058,280
2025-12-02	AUD 19.57	AUD 19.65	AUD 19.26	AUD 19.47	734,120
2025-12-01	AUD 19.21	AUD 19.39	AUD 19.12	AUD 19.30	357,022
2025-11-28	AUD 19.30	AUD 19.46	AUD 19.10	AUD 19.34	492,396
2025-11-27	AUD 19.00	AUD 19.44	AUD 18.62	AUD 19.04	1,931,089
2025-11-26	AUD 19.81	AUD 19.81	AUD 19.42	AUD 19.74	1,098,217
2025-11-25	AUD 19.72	AUD 19.77	AUD 19.26	AUD 19.57	1,653,235
2025-11-24	AUD 19.89	AUD 20.00	AUD 19.81	AUD 19.92	555,630
2025-11-21	AUD 19.66	AUD 19.82	AUD 19.48	AUD 19.65	322,955
2025-11-20	AUD 19.63	AUD 20.00	AUD 19.54	AUD 19.67	563,536
2025-11-19	AUD 19.76	AUD 19.98	AUD 19.63	AUD 19.80	392,552
2025-11-18	AUD 20.21	AUD 20.50	AUD 20.04	AUD 20.14	446,845
2025-11-17	AUD 20.26	AUD 20.49	AUD 20.21	AUD 20.37	258,961
2025-11-14	AUD 20.33	AUD 20.38	AUD 20.20	AUD 20.24	201,184
2025-11-13	AUD 20.46	AUD 20.54	AUD 20.14	AUD 20.40	1,110,810
2025-11-12	AUD 20.26	AUD 20.67	AUD 20.22	AUD 20.58	244,589
2025-11-11	AUD 20.16	AUD 20.38	AUD 20.15	AUD 20.23	302,265
2025-11-10	AUD 20.21	AUD 20.37	AUD 20.14	AUD 20.18	1,032,840
2025-11-07	AUD 20.31	AUD 20.36	AUD 19.88	AUD 19.91	1,085,769
2025-11-06	AUD 19.39	AUD 20.03	AUD 19.39	AUD 19.81	1,098,793
2025-11-05	AUD 19.23	AUD 19.66	AUD 19.17	AUD 19.58	1,112,118
2025-11-04	AUD 19.69	AUD 19.74	AUD 19.43	AUD 19.47	210,644
2025-11-03	AUD 19.65	AUD 19.74	AUD 19.28	AUD 19.56	447,757
2025-10-31	AUD 19.85	AUD 20.03	AUD 19.76	AUD 19.85	1,321,770
2025-10-30	AUD 19.96	AUD 20.05	AUD 19.82	AUD 19.83	434,541
2025-10-29	AUD 20.31	AUD 20.35	AUD 20.03	AUD 20.14	328,884
2025-10-28	AUD 20.17	AUD 20.50	AUD 20.17	AUD 20.44	436,521
2025-10-27	AUD 20.23	AUD 20.33	AUD 20.05	AUD 20.21	261,709
2025-10-24	AUD 20.35	AUD 20.46	AUD 20.17	AUD 20.22	305,336
2025-10-23	AUD 20.24	AUD 20.32	AUD 20.11	AUD 20.16	1,221,687
2025-10-22	AUD 20.04	AUD 20.22	AUD 19.86	AUD 20.10	723,354
2025-10-21	AUD 20.14	AUD 20.25	AUD 19.99	AUD 20.14	1,288,514
2025-10-20	AUD 20.05	AUD 20.33	AUD 19.88	AUD 20.29	3,570,895
2025-10-17	AUD 20.98	AUD 21.10	AUD 19.50	AUD 19.63	3,294,109
2025-10-16	AUD 21.24	AUD 21.49	AUD 20.91	AUD 21.48	677,369